window.pageData = {"startDate":"2024-05-28T13:55:30.672Z","endDate":"2026-05-28T13:55:30.672Z","stock":{"_id":3000000008392,"name":"兴业优债增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-03-23T16:00:00.000Z","fundStatus":"normal","stockCode":"008392","tickerId":8392,"shortName":"兴业优债增利债券C","exchange":"jj","followedNum":0,"fundCollectionId":4000050810000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyyzzlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"倪侃","stockType":"fund_manager","stockCode":"db20594300","exchange":"fm","tickerId":1411184320}],"hotMetrics":{"fss":{"stockId":3000000008392,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":65,"f_h_s_a":15911,"f_ind_h_s_r_c_1y":0.8844110000000001,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.8844110000000001,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008392,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6593377128301381,"f_p_r_m1_ssc":7604,"f_p_r_m1_ssrp":0.9630409049059582,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.8691489361702127,"f_p_r_m6_ssc":7343,"f_p_r_m6_ssrp":0.4982293652955598,"f_p_r_y1_ssc":6875,"f_p_r_y1_ssrp":0.5919406459121327,"f_p_r_y2_ssc":5938,"f_p_r_y2_ssrp":0.7695805962607377,"f_p_r_y3_ssc":4929,"f_p_r_y3_ssrp":0.8291396103896104,"f_cagr_p_r_fs_ssc":7305,"f_cagr_p_r_fs_ssrp":0.7289156626506024,"f_p_r_y5_ssc":3353,"f_p_r_y5_ssrp":0.7735680190930787},"fp":{"stockId":3000000008392,"type":"fp","f_p_r_fys":0.010631165597165149,"f_p_r_m1":-0.006122256758029354,"f_p_r_m3":0.0015186028853453326,"f_p_r_m6":0.014310666653750692,"f_p_r_y1":0.01815701675852388,"f_cagr_p_r_fs":0.02389041120500801,"f_p_r_d1":-0.0002796681271558521,"f_p_r_y2":0.0413691859987837,"f_p_r_y3":0.06848953289663018,"last_data_date":"2026-05-26T16:00:00.000Z","f_p_r_y5":0.13104072671203437},"ff":{"stockId":3000000008392,"type":"ff","f_m_f":3047465,"f_m_f_r":0.003,"f_c_f":507910,"f_c_f_r":0.0005,"f_m_a_c_f":3555375,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000008392,"type":"f_nlacan","f_nv_d":"2026-05-26T16:00:00.000Z","f_nv":1.0552,"f_nv_cr":-0.0011359333585763132},"f_as":{"stockId":3000000008392,"type":"f_as","f_tas":3848475.0286000003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002338,"stockCode":"002338","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-01-17T16:00:00.000Z","setUpScale":1445940000,"market":"a","tickerId":2338,"custody":"中国银行股份有限公司","name":"兴业优债增利债券型证券投资基金","shortName":"兴业优债增利债券(002338)","fundSecondLevel":"bond","__csrcFundId":4451,"fundStatus":"normal","lastUpdated":"2026-04-30T18:26:18.768Z","masterFundFlag":1,"inceptionDate":"2016-02-02T16:00:00.000Z","fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业优债增利债券","pinyin":"xyyzzlzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8ee1398d79843fffbcc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002338,"stockCode":"250431","stockName":"25农发31","holdings":900000,"marketCap":90812293,"netValueRatio":0.0661,"lastUpdated":"2026-04-22T16:35:58.423Z"},{"_id":"69e8f8ee1398d79843fffbcd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002338,"stockCode":"2420021","stockName":"24南京银行01","holdings":500000,"marketCap":51338531,"netValueRatio":0.0374,"lastUpdated":"2026-04-22T16:35:58.428Z"},{"_id":"69e8f8ee1398d79843fffbce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002338,"stockCode":"212380020","stockName":"23光大银行债02","holdings":500000,"marketCap":50980394,"netValueRatio":0.0371,"lastUpdated":"2026-04-22T16:35:58.432Z"},{"_id":"69e8f8ee1398d79843fffbcf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002338,"stockCode":"2320043","stockName":"23杭州银行02","holdings":500000,"marketCap":50970983,"netValueRatio":0.0371,"lastUpdated":"2026-04-22T16:35:58.435Z"},{"_id":"69e8f8ee1398d79843fffbd0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002338,"stockCode":"212580017","stockName":"25江苏银行债02BC","holdings":500000,"marketCap":50805410,"netValueRatio":0.037,"lastUpdated":"2026-04-22T16:35:58.439Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008392,"nv":1.0567,"tnv":1.2131},{"stockId":3000000008392,"date":"2026-05-26T16:00:00.000Z","nv":1.0552,"tnv":1.2116},{"stockId":3000000008392,"date":"2026-05-25T16:00:00.000Z","nv":1.0564,"tnv":1.2128},{"stockId":3000000008392,"date":"2026-05-24T16:00:00.000Z","nv":1.0574,"tnv":1.2138},{"stockId":3000000008392,"date":"2026-05-21T16:00:00.000Z","nv":1.0572,"tnv":1.2136},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008392,"nv":1.0567,"tnv":1.2131},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008392,"nv":1.0592,"tnv":1.2156},{"stockId":3000000008392,"date":"2026-05-18T16:00:00.000Z","nv":1.0612,"tnv":1.2176},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008392,"nv":1.0585,"tnv":1.2149},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008392,"nv":1.0583,"tnv":1.2147},{"stockId":3000000008392,"date":"2026-05-13T16:00:00.000Z","nv":1.0596,"tnv":1.216},{"stockId":3000000008392,"date":"2026-05-12T16:00:00.000Z","nv":1.064,"tnv":1.2204},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008392,"nv":1.0632,"tnv":1.2196},{"stockId":3000000008392,"date":"2026-05-10T16:00:00.000Z","nv":1.0659,"tnv":1.2223},{"stockId":3000000008392,"date":"2026-05-07T16:00:00.000Z","nv":1.0651,"tnv":1.2215},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008392,"nv":1.0645,"tnv":1.2209},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008392,"nv":1.0631,"tnv":1.2195},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008392,"nv":1.0614,"tnv":1.2178},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008392,"nv":1.0616,"tnv":1.218},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008392,"nv":1.0609,"tnv":1.2173},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008392,"nv":1.0617,"tnv":1.2181},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008392,"nv":1.0612,"tnv":1.2176},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008392,"nv":1.0623,"tnv":1.2187},{"stockId":3000000008392,"date":"2026-04-21T16:00:00.000Z","nv":1.0624,"tnv":1.2188},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008392,"nv":1.0618,"tnv":1.2182},{"stockId":3000000008392,"date":"2026-04-19T16:00:00.000Z","nv":1.0617,"tnv":1.2181},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008392,"nv":1.0615,"tnv":1.2179},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008392,"nv":1.0606,"tnv":1.217},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008392,"nv":1.0597,"tnv":1.2161},{"stockId":3000000008392,"date":"2026-04-13T16:00:00.000Z","nv":1.0594,"tnv":1.2158},{"stockId":3000000008392,"date":"2026-04-12T16:00:00.000Z","nv":1.0582,"tnv":1.2146},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008392,"nv":1.0587,"tnv":1.2151},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008392,"nv":1.0588,"tnv":1.2152},{"stockId":3000000008392,"date":"2026-04-07T16:00:00.000Z","nv":1.0588,"tnv":1.2152},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008392,"nv":1.054,"tnv":1.2104},{"stockId":3000000008392,"date":"2026-04-02T16:00:00.000Z","nv":1.0532,"tnv":1.2096},{"stockId":3000000008392,"date":"2026-04-01T16:00:00.000Z","nv":1.0527,"tnv":1.2091},{"stockId":3000000008392,"date":"2026-03-31T16:00:00.000Z","nv":1.0535,"tnv":1.2099},{"stockId":3000000008392,"date":"2026-03-30T16:00:00.000Z","nv":1.0519,"tnv":1.2083},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008392,"nv":1.053,"tnv":1.2094},{"stockId":3000000008392,"date":"2026-03-26T16:00:00.000Z","nv":1.0535,"tnv":1.2099},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008392,"nv":1.0532,"tnv":1.2096},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008392,"nv":1.0541,"tnv":1.2105},{"stockId":3000000008392,"date":"2026-03-23T16:00:00.000Z","nv":1.0526,"tnv":1.209},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008392,"nv":1.0498,"tnv":1.2062},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008392,"nv":1.0506,"tnv":1.207},{"stockId":3000000008392,"date":"2026-03-18T16:00:00.000Z","nv":1.0513,"tnv":1.2077},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008392,"nv":1.0528,"tnv":1.2092},{"stockId":3000000008392,"date":"2026-03-16T16:00:00.000Z","nv":1.0518,"tnv":1.2082},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008392,"nv":1.0526,"tnv":1.209},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008392,"nv":1.0533,"tnv":1.2097},{"stockId":3000000008392,"date":"2026-03-11T16:00:00.000Z","nv":1.0538,"tnv":1.2102},{"stockId":3000000008392,"date":"2026-03-10T16:00:00.000Z","nv":1.0546,"tnv":1.211},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008392,"nv":1.0545,"tnv":1.2109},{"stockId":3000000008392,"date":"2026-03-08T16:00:00.000Z","nv":1.0537,"tnv":1.2101},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008392,"nv":1.0545,"tnv":1.2109},{"stockId":3000000008392,"date":"2026-03-04T16:00:00.000Z","nv":1.054,"tnv":1.2104},{"stockId":3000000008392,"date":"2026-03-03T16:00:00.000Z","nv":1.054,"tnv":1.2104},{"stockId":3000000008392,"date":"2026-03-02T16:00:00.000Z","nv":1.0539,"tnv":1.2103},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008392,"nv":1.0545,"tnv":1.2109},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008392,"nv":1.0536,"tnv":1.21},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008392,"nv":1.0534,"tnv":1.2098},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008392,"nv":1.055,"tnv":1.2114},{"stockId":3000000008392,"date":"2026-02-23T16:00:00.000Z","nv":1.0551,"tnv":1.2115},{"stockId":3000000008392,"date":"2026-02-12T16:00:00.000Z","nv":1.054,"tnv":1.2104},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008392,"nv":1.0544,"tnv":1.2108},{"stockId":3000000008392,"date":"2026-02-10T16:00:00.000Z","nv":1.0536,"tnv":1.21},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008392,"nv":1.0538,"tnv":1.2102},{"stockId":3000000008392,"date":"2026-02-08T16:00:00.000Z","nv":1.0546,"tnv":1.211},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008392,"nv":1.0526,"tnv":1.209},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008392,"nv":1.051,"tnv":1.2074},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008392,"nv":1.0509,"tnv":1.2073},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008392,"nv":1.0509,"tnv":1.2073},{"stockId":3000000008392,"date":"2026-02-01T16:00:00.000Z","nv":1.0487,"tnv":1.2051},{"stockId":3000000008392,"date":"2026-01-29T16:00:00.000Z","nv":1.0503,"tnv":1.2067},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008392,"nv":1.0521,"tnv":1.2085},{"stockId":3000000008392,"date":"2026-01-27T16:00:00.000Z","nv":1.0526,"tnv":1.209},{"stockId":3000000008392,"date":"2026-01-26T16:00:00.000Z","nv":1.0519,"tnv":1.2083},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008392,"nv":1.0521,"tnv":1.2085},{"stockId":3000000008392,"date":"2026-01-22T16:00:00.000Z","nv":1.0532,"tnv":1.2096},{"stockId":3000000008392,"date":"2026-01-21T16:00:00.000Z","nv":1.0508,"tnv":1.2072},{"stockId":3000000008392,"date":"2026-01-20T16:00:00.000Z","nv":1.0498,"tnv":1.2062},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008392,"nv":1.0489,"tnv":1.2053},{"stockId":3000000008392,"date":"2026-01-18T16:00:00.000Z","nv":1.0496,"tnv":1.206},{"stockId":3000000008392,"date":"2026-01-15T16:00:00.000Z","nv":1.0486,"tnv":1.205},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008392,"nv":1.0481,"tnv":1.2045},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008392,"nv":1.0479,"tnv":1.2043},{"stockId":3000000008392,"date":"2026-01-12T16:00:00.000Z","nv":1.0481,"tnv":1.2045},{"stockId":3000000008392,"date":"2026-01-11T16:00:00.000Z","nv":1.049,"tnv":1.2054},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008392,"nv":1.0477,"tnv":1.2041},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008392,"nv":1.0466,"tnv":1.203},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008392,"nv":1.0458,"tnv":1.2022},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008392,"nv":1.046,"tnv":1.2024},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008392,"nv":1.0454,"tnv":1.2018},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008392,"nv":1.0441,"tnv":1.2005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008392,"nv":1.0438,"tnv":1.2002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008392,"nv":1.0435,"tnv":1.1999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008392,"nv":1.044,"tnv":1.2004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008392,"nv":1.0439,"tnv":1.2003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008392,"nv":1.0432,"tnv":1.1996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008392,"nv":1.0422,"tnv":1.1986},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008392,"nv":1.0422,"tnv":1.1986},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008392,"nv":1.0415,"tnv":1.1979},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008392,"nv":1.0407,"tnv":1.1971},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008392,"nv":1.0404,"tnv":1.1968},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008392,"nv":1.0393,"tnv":1.1957},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008392,"nv":1.0398,"tnv":1.1962},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008392,"nv":1.0403,"tnv":1.1967},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008392,"nv":1.0403,"tnv":1.1967},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008392,"nv":1.0401,"tnv":1.1965},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008392,"nv":1.04,"tnv":1.1964},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008392,"nv":1.0401,"tnv":1.1965},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008392,"nv":1.0401,"tnv":1.1965},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008392,"nv":1.0398,"tnv":1.1962},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008392,"nv":1.0404,"tnv":1.1968},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008392,"nv":1.0406,"tnv":1.197},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008392,"nv":1.0407,"tnv":1.1971},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008392,"nv":1.0406,"tnv":1.197},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008392,"nv":1.0403,"tnv":1.1967},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008392,"nv":1.0854,"tnv":1.1968},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008392,"nv":1.086,"tnv":1.1974},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008392,"nv":1.0862,"tnv":1.1976},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008392,"nv":1.0861,"tnv":1.1975},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008392,"nv":1.0863,"tnv":1.1977},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008392,"nv":1.0863,"tnv":1.1977},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008392,"nv":1.0862,"tnv":1.1976},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008392,"nv":1.0863,"tnv":1.1977},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008392,"nv":1.086,"tnv":1.1974},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008392,"nv":1.0859,"tnv":1.1973},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008392,"nv":1.086,"tnv":1.1974},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008392,"nv":1.0858,"tnv":1.1972},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008392,"nv":1.0855,"tnv":1.1969},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008392,"nv":1.0854,"tnv":1.1968},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008392,"nv":1.0858,"tnv":1.1972},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008392,"nv":1.086,"tnv":1.1974},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008392,"nv":1.0859,"tnv":1.1973},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008392,"nv":1.0859,"tnv":1.1973},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008392,"nv":1.0857,"tnv":1.1971},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008392,"nv":1.0853,"tnv":1.1967},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008392,"nv":1.085,"tnv":1.1964},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008392,"nv":1.0847,"tnv":1.1961},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008392,"nv":1.0843,"tnv":1.1957},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008392,"nv":1.0842,"tnv":1.1956},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008392,"nv":1.0842,"tnv":1.1956},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008392,"nv":1.0842,"tnv":1.1956},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008392,"nv":1.084,"tnv":1.1954},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008392,"nv":1.0839,"tnv":1.1953},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008392,"nv":1.084,"tnv":1.1954},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008392,"nv":1.0837,"tnv":1.1951},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008392,"nv":1.0833,"tnv":1.1947},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008392,"nv":1.0833,"tnv":1.1947},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008392,"nv":1.0833,"tnv":1.1947},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008392,"nv":1.0827,"tnv":1.1941},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008392,"nv":1.0827,"tnv":1.1941},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008392,"nv":1.082,"tnv":1.1934},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008392,"nv":1.0816,"tnv":1.193},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008392,"nv":1.0814,"tnv":1.1928},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008392,"nv":1.0814,"tnv":1.1928},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008392,"nv":1.0816,"tnv":1.193},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008392,"nv":1.0823,"tnv":1.1937},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008392,"nv":1.0828,"tnv":1.1942},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008392,"nv":1.0825,"tnv":1.1939},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008392,"nv":1.0831,"tnv":1.1945},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008392,"nv":1.0834,"tnv":1.1948},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008392,"nv":1.0829,"tnv":1.1943},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008392,"nv":1.0825,"tnv":1.1939},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008392,"nv":1.0822,"tnv":1.1936},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008392,"nv":1.082,"tnv":1.1934},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008392,"nv":1.082,"tnv":1.1934},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008392,"nv":1.0826,"tnv":1.194},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008392,"nv":1.0829,"tnv":1.1943},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008392,"nv":1.0833,"tnv":1.1947},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008392,"nv":1.0836,"tnv":1.195},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008392,"nv":1.0834,"tnv":1.1948},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008392,"nv":1.083,"tnv":1.1944},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008392,"nv":1.0829,"tnv":1.1943},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008392,"nv":1.0826,"tnv":1.194},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008392,"nv":1.0826,"tnv":1.194},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008392,"nv":1.0829,"tnv":1.1943},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008392,"nv":1.0828,"tnv":1.1942},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008392,"nv":1.0825,"tnv":1.1939},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008392,"nv":1.0821,"tnv":1.1935},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008392,"nv":1.0821,"tnv":1.1935},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008392,"nv":1.082,"tnv":1.1934},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008392,"nv":1.0821,"tnv":1.1935},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008392,"nv":1.082,"tnv":1.1934},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008392,"nv":1.0831,"tnv":1.1945},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008392,"nv":1.0834,"tnv":1.1948},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008392,"nv":1.0836,"tnv":1.195},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008392,"nv":1.0835,"tnv":1.1949},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008392,"nv":1.084,"tnv":1.1954},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008392,"nv":1.0843,"tnv":1.1957},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008392,"nv":1.0841,"tnv":1.1955},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008392,"nv":1.084,"tnv":1.1954},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008392,"nv":1.0839,"tnv":1.1953},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008392,"nv":1.0838,"tnv":1.1952},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008392,"nv":1.0838,"tnv":1.1952},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008392,"nv":1.0837,"tnv":1.1951},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008392,"nv":1.0831,"tnv":1.1945},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008392,"nv":1.0825,"tnv":1.1939},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008392,"nv":1.0833,"tnv":1.1947},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008392,"nv":1.0826,"tnv":1.194},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008392,"nv":1.0826,"tnv":1.194},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008392,"nv":1.0836,"tnv":1.195},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008392,"nv":1.084,"tnv":1.1954},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008392,"nv":1.0843,"tnv":1.1957},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008392,"nv":1.0846,"tnv":1.196},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008392,"nv":1.0846,"tnv":1.196},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008392,"nv":1.0845,"tnv":1.1959},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008392,"nv":1.0844,"tnv":1.1958},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008392,"nv":1.0838,"tnv":1.1952},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008392,"nv":1.084,"tnv":1.1954},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008392,"nv":1.0841,"tnv":1.1955},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008392,"nv":1.0845,"tnv":1.1959},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008392,"nv":1.0846,"tnv":1.196},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008392,"nv":1.0849,"tnv":1.1963},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008392,"nv":1.0848,"tnv":1.1962},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008392,"nv":1.0846,"tnv":1.196},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008392,"nv":1.0844,"tnv":1.1958},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008392,"nv":1.0838,"tnv":1.1952},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008392,"nv":1.0833,"tnv":1.1947},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008392,"nv":1.0833,"tnv":1.1947},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008392,"nv":1.0831,"tnv":1.1945},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008392,"nv":1.0831,"tnv":1.1945},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008392,"nv":1.0833,"tnv":1.1947},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008392,"nv":1.0836,"tnv":1.195},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008392,"nv":1.0835,"tnv":1.1949},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008392,"nv":1.0833,"tnv":1.1947},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008392,"nv":1.0831,"tnv":1.1945},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008392,"nv":1.0831,"tnv":1.1945},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008392,"nv":1.0826,"tnv":1.194},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008392,"nv":1.0825,"tnv":1.1939},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008392,"nv":1.0825,"tnv":1.1939},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008392,"nv":1.0825,"tnv":1.1939},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008392,"nv":1.0822,"tnv":1.1936},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008392,"nv":1.0822,"tnv":1.1936},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008392,"nv":1.0818,"tnv":1.1932},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008392,"nv":1.0812,"tnv":1.1926},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008392,"nv":1.0811,"tnv":1.1925},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008392,"nv":1.081,"tnv":1.1924},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008392,"nv":1.081,"tnv":1.1924},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008392,"nv":1.0804,"tnv":1.1918},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008392,"nv":1.0809,"tnv":1.1923},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008392,"nv":1.0812,"tnv":1.1926},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008392,"nv":1.0815,"tnv":1.1929},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008392,"nv":1.0813,"tnv":1.1927},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008392,"nv":1.0813,"tnv":1.1927},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008392,"nv":1.0813,"tnv":1.1927},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008392,"nv":1.0813,"tnv":1.1927},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008392,"nv":1.0813,"tnv":1.1927},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008392,"nv":1.0808,"tnv":1.1922},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008392,"nv":1.0812,"tnv":1.1926},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008392,"nv":1.0814,"tnv":1.1928},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008392,"nv":1.0815,"tnv":1.1929},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008392,"nv":1.0809,"tnv":1.1923},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008392,"nv":1.0815,"tnv":1.1929},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008392,"nv":1.0812,"tnv":1.1926},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008392,"nv":1.0805,"tnv":1.1919},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008392,"nv":1.0807,"tnv":1.1921},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008392,"nv":1.0804,"tnv":1.1918},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008392,"nv":1.0802,"tnv":1.1916},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008392,"nv":1.0797,"tnv":1.1911},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008392,"nv":1.0794,"tnv":1.1908},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008392,"nv":1.0793,"tnv":1.1907},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008392,"nv":1.0793,"tnv":1.1907},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008392,"nv":1.0796,"tnv":1.191},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008392,"nv":1.0794,"tnv":1.1908},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008392,"nv":1.0795,"tnv":1.1909},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008392,"nv":1.0794,"tnv":1.1908},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008392,"nv":1.0796,"tnv":1.191},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008392,"nv":1.0794,"tnv":1.1908},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008392,"nv":1.0794,"tnv":1.1908},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008392,"nv":1.0793,"tnv":1.1907},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008392,"nv":1.0793,"tnv":1.1907},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008392,"nv":1.0793,"tnv":1.1907},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008392,"nv":1.0792,"tnv":1.1906},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008392,"nv":1.0801,"tnv":1.1915},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008392,"nv":1.078,"tnv":1.1894},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008392,"nv":1.0759,"tnv":1.1873},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008392,"nv":1.0752,"tnv":1.1866},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008392,"nv":1.075,"tnv":1.1864},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008392,"nv":1.0748,"tnv":1.1862},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008392,"nv":1.0748,"tnv":1.1862},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008392,"nv":1.0747,"tnv":1.1861},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008392,"nv":1.0743,"tnv":1.1857},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008392,"nv":1.0739,"tnv":1.1853},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008392,"nv":1.0738,"tnv":1.1852},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008392,"nv":1.0737,"tnv":1.1851},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008392,"nv":1.0725,"tnv":1.1839},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008392,"nv":1.0722,"tnv":1.1836},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008392,"nv":1.072,"tnv":1.1834},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008392,"nv":1.0727,"tnv":1.1841},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008392,"nv":1.0724,"tnv":1.1838},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008392,"nv":1.0719,"tnv":1.1833},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008392,"nv":1.0714,"tnv":1.1828},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008392,"nv":1.0724,"tnv":1.1838},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008392,"nv":1.0727,"tnv":1.1841},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008392,"nv":1.0738,"tnv":1.1852},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008392,"nv":1.0742,"tnv":1.1856},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008392,"nv":1.074,"tnv":1.1854},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008392,"nv":1.074,"tnv":1.1854},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008392,"nv":1.0734,"tnv":1.1848},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008392,"nv":1.0732,"tnv":1.1846},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008392,"nv":1.0737,"tnv":1.1851},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008392,"nv":1.0736,"tnv":1.185},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008392,"nv":1.0735,"tnv":1.1849},{"stockId":3000000008392,"date":"2025-02-20T16:00:00.000Z","nv":1.0749,"tnv":1.1863},{"stockId":3000000008392,"date":"2025-02-19T16:00:00.000Z","nv":1.076,"tnv":1.1874},{"stockId":3000000008392,"date":"2025-02-18T16:00:00.000Z","nv":1.0772,"tnv":1.1886},{"stockId":3000000008392,"date":"2025-02-17T16:00:00.000Z","nv":1.0769,"tnv":1.1883},{"stockId":3000000008392,"date":"2025-02-16T16:00:00.000Z","nv":1.0777,"tnv":1.1891},{"stockId":3000000008392,"date":"2025-02-13T16:00:00.000Z","nv":1.0787,"tnv":1.1901},{"stockId":3000000008392,"date":"2025-02-12T16:00:00.000Z","nv":1.0797,"tnv":1.1911},{"stockId":3000000008392,"date":"2025-02-11T16:00:00.000Z","nv":1.0799,"tnv":1.1913},{"stockId":3000000008392,"date":"2025-02-10T16:00:00.000Z","nv":1.0799,"tnv":1.1913},{"stockId":3000000008392,"date":"2025-02-09T16:00:00.000Z","nv":1.08,"tnv":1.1914},{"stockId":3000000008392,"date":"2025-02-06T16:00:00.000Z","nv":1.0809,"tnv":1.1923},{"stockId":3000000008392,"date":"2025-02-05T16:00:00.000Z","nv":1.0809,"tnv":1.1923},{"stockId":3000000008392,"date":"2025-02-04T16:00:00.000Z","nv":1.08,"tnv":1.1914},{"stockId":3000000008392,"date":"2025-01-26T16:00:00.000Z","nv":1.0795,"tnv":1.1909},{"stockId":3000000008392,"date":"2025-01-23T16:00:00.000Z","nv":1.0781,"tnv":1.1895},{"stockId":3000000008392,"date":"2025-01-22T16:00:00.000Z","nv":1.0782,"tnv":1.1896},{"stockId":3000000008392,"date":"2025-01-21T16:00:00.000Z","nv":1.0788,"tnv":1.1902},{"stockId":3000000008392,"date":"2025-01-20T16:00:00.000Z","nv":1.0786,"tnv":1.19},{"stockId":3000000008392,"date":"2025-01-19T16:00:00.000Z","nv":1.0782,"tnv":1.1896},{"stockId":3000000008392,"date":"2025-01-16T16:00:00.000Z","nv":1.0786,"tnv":1.19},{"stockId":3000000008392,"date":"2025-01-15T16:00:00.000Z","nv":1.0789,"tnv":1.1903},{"stockId":3000000008392,"date":"2025-01-14T16:00:00.000Z","nv":1.0795,"tnv":1.1909},{"stockId":3000000008392,"date":"2025-01-13T16:00:00.000Z","nv":1.0795,"tnv":1.1909},{"stockId":3000000008392,"date":"2025-01-12T16:00:00.000Z","nv":1.0787,"tnv":1.1901},{"stockId":3000000008392,"date":"2025-01-09T16:00:00.000Z","nv":1.0796,"tnv":1.191},{"stockId":3000000008392,"date":"2025-01-08T16:00:00.000Z","nv":1.0797,"tnv":1.1911},{"stockId":3000000008392,"date":"2025-01-07T16:00:00.000Z","nv":1.0808,"tnv":1.1922},{"stockId":3000000008392,"date":"2025-01-06T16:00:00.000Z","nv":1.0811,"tnv":1.1925},{"stockId":3000000008392,"date":"2025-01-05T16:00:00.000Z","nv":1.0817,"tnv":1.1931},{"stockId":3000000008392,"date":"2025-01-02T16:00:00.000Z","nv":1.0817,"tnv":1.1931},{"stockId":3000000008392,"date":"2025-01-01T16:00:00.000Z","nv":1.0817,"tnv":1.1931},{"stockId":3000000008392,"date":"2024-12-30T16:00:00.000Z","nv":1.0804,"tnv":1.1918},{"stockId":3000000008392,"date":"2024-12-29T16:00:00.000Z","nv":1.0791,"tnv":1.1905},{"stockId":3000000008392,"date":"2024-12-26T16:00:00.000Z","nv":1.0787,"tnv":1.1901},{"stockId":3000000008392,"date":"2024-12-25T16:00:00.000Z","nv":1.0777,"tnv":1.1891},{"stockId":3000000008392,"date":"2024-12-24T16:00:00.000Z","nv":1.0774,"tnv":1.1888},{"stockId":3000000008392,"date":"2024-12-23T16:00:00.000Z","nv":1.0779,"tnv":1.1893},{"stockId":3000000008392,"date":"2024-12-22T16:00:00.000Z","nv":1.0784,"tnv":1.1898},{"stockId":3000000008392,"date":"2024-12-19T16:00:00.000Z","nv":1.0778,"tnv":1.1892},{"stockId":3000000008392,"date":"2024-12-18T16:00:00.000Z","nv":1.0765,"tnv":1.1879},{"stockId":3000000008392,"date":"2024-12-17T16:00:00.000Z","nv":1.0766,"tnv":1.188},{"stockId":3000000008392,"date":"2024-12-16T16:00:00.000Z","nv":1.0771,"tnv":1.1885},{"stockId":3000000008392,"date":"2024-12-15T16:00:00.000Z","nv":1.0775,"tnv":1.1889},{"stockId":3000000008392,"date":"2024-12-12T16:00:00.000Z","nv":1.0767,"tnv":1.1881},{"stockId":3000000008392,"date":"2024-12-11T16:00:00.000Z","nv":1.0755,"tnv":1.1869},{"stockId":3000000008392,"date":"2024-12-10T16:00:00.000Z","nv":1.0752,"tnv":1.1866},{"stockId":3000000008392,"date":"2024-12-09T16:00:00.000Z","nv":1.0753,"tnv":1.1867},{"stockId":3000000008392,"date":"2024-12-08T16:00:00.000Z","nv":1.0737,"tnv":1.1851},{"stockId":3000000008392,"date":"2024-12-05T16:00:00.000Z","nv":1.0733,"tnv":1.1847},{"stockId":3000000008392,"date":"2024-12-04T16:00:00.000Z","nv":1.0734,"tnv":1.1848},{"stockId":3000000008392,"date":"2024-12-03T16:00:00.000Z","nv":1.0732,"tnv":1.1846},{"stockId":3000000008392,"date":"2024-12-02T16:00:00.000Z","nv":1.0724,"tnv":1.1838},{"stockId":3000000008392,"date":"2024-12-01T16:00:00.000Z","nv":1.0725,"tnv":1.1839},{"stockId":3000000008392,"date":"2024-11-28T16:00:00.000Z","nv":1.0707,"tnv":1.1821},{"stockId":3000000008392,"date":"2024-11-27T16:00:00.000Z","nv":1.07,"tnv":1.1814},{"stockId":3000000008392,"date":"2024-11-26T16:00:00.000Z","nv":1.0695,"tnv":1.1809},{"stockId":3000000008392,"date":"2024-11-25T16:00:00.000Z","nv":1.0695,"tnv":1.1809},{"stockId":3000000008392,"date":"2024-11-24T16:00:00.000Z","nv":1.0693,"tnv":1.1807},{"stockId":3000000008392,"date":"2024-11-21T16:00:00.000Z","nv":1.0686,"tnv":1.18},{"stockId":3000000008392,"date":"2024-11-20T16:00:00.000Z","nv":1.0684,"tnv":1.1798},{"stockId":3000000008392,"date":"2024-11-19T16:00:00.000Z","nv":1.068,"tnv":1.1794},{"stockId":3000000008392,"date":"2024-11-18T16:00:00.000Z","nv":1.0679,"tnv":1.1793},{"stockId":3000000008392,"date":"2024-11-17T16:00:00.000Z","nv":1.0678,"tnv":1.1792},{"stockId":3000000008392,"date":"2024-11-14T16:00:00.000Z","nv":1.0681,"tnv":1.1795},{"stockId":3000000008392,"date":"2024-11-13T16:00:00.000Z","nv":1.0679,"tnv":1.1793},{"stockId":3000000008392,"date":"2024-11-12T16:00:00.000Z","nv":1.0679,"tnv":1.1793},{"stockId":3000000008392,"date":"2024-11-11T16:00:00.000Z","nv":1.0682,"tnv":1.1796},{"stockId":3000000008392,"date":"2024-11-10T16:00:00.000Z","nv":1.0678,"tnv":1.1792},{"stockId":3000000008392,"date":"2024-11-07T16:00:00.000Z","nv":1.0675,"tnv":1.1789},{"stockId":3000000008392,"date":"2024-11-06T16:00:00.000Z","nv":1.0674,"tnv":1.1788},{"stockId":3000000008392,"date":"2024-11-05T16:00:00.000Z","nv":1.0669,"tnv":1.1783},{"stockId":3000000008392,"date":"2024-11-04T16:00:00.000Z","nv":1.0668,"tnv":1.1782},{"stockId":3000000008392,"date":"2024-11-03T16:00:00.000Z","nv":1.0666,"tnv":1.178},{"stockId":3000000008392,"date":"2024-10-31T16:00:00.000Z","nv":1.0663,"tnv":1.1777},{"stockId":3000000008392,"date":"2024-10-30T16:00:00.000Z","nv":1.0656,"tnv":1.177},{"stockId":3000000008392,"date":"2024-10-29T16:00:00.000Z","nv":1.0649,"tnv":1.1763},{"stockId":3000000008392,"date":"2024-10-28T16:00:00.000Z","nv":1.0647,"tnv":1.1761},{"stockId":3000000008392,"date":"2024-10-27T16:00:00.000Z","nv":1.0645,"tnv":1.1759},{"stockId":3000000008392,"date":"2024-10-24T16:00:00.000Z","nv":1.0645,"tnv":1.1759},{"stockId":3000000008392,"date":"2024-10-23T16:00:00.000Z","nv":1.0645,"tnv":1.1759},{"stockId":3000000008392,"date":"2024-10-22T16:00:00.000Z","nv":1.0645,"tnv":1.1759},{"stockId":3000000008392,"date":"2024-10-21T16:00:00.000Z","nv":1.0652,"tnv":1.1766},{"stockId":3000000008392,"date":"2024-10-20T16:00:00.000Z","nv":1.066,"tnv":1.1774},{"stockId":3000000008392,"date":"2024-10-17T16:00:00.000Z","nv":1.066,"tnv":1.1774},{"stockId":3000000008392,"date":"2024-10-16T16:00:00.000Z","nv":1.0663,"tnv":1.1777},{"stockId":3000000008392,"date":"2024-10-15T16:00:00.000Z","nv":1.0659,"tnv":1.1773},{"stockId":3000000008392,"date":"2024-10-14T16:00:00.000Z","nv":1.0659,"tnv":1.1773},{"stockId":3000000008392,"date":"2024-10-13T16:00:00.000Z","nv":1.0656,"tnv":1.177},{"stockId":3000000008392,"date":"2024-10-10T16:00:00.000Z","nv":1.0647,"tnv":1.1761},{"stockId":3000000008392,"date":"2024-10-09T16:00:00.000Z","nv":1.0634,"tnv":1.1748},{"stockId":3000000008392,"date":"2024-10-08T16:00:00.000Z","nv":1.0609,"tnv":1.1723},{"stockId":3000000008392,"date":"2024-10-07T16:00:00.000Z","nv":1.0613,"tnv":1.1727},{"stockId":3000000008392,"date":"2024-09-29T16:00:00.000Z","nv":1.0629,"tnv":1.1743},{"stockId":3000000008392,"date":"2024-09-26T16:00:00.000Z","nv":1.0648,"tnv":1.1762},{"stockId":3000000008392,"date":"2024-09-25T16:00:00.000Z","nv":1.067,"tnv":1.1784},{"stockId":3000000008392,"date":"2024-09-24T16:00:00.000Z","nv":1.0674,"tnv":1.1788},{"stockId":3000000008392,"date":"2024-09-23T16:00:00.000Z","nv":1.0664,"tnv":1.1778},{"stockId":3000000008392,"date":"2024-09-22T16:00:00.000Z","nv":1.0665,"tnv":1.1779},{"stockId":3000000008392,"date":"2024-09-19T16:00:00.000Z","nv":1.0664,"tnv":1.1778},{"stockId":3000000008392,"date":"2024-09-18T16:00:00.000Z","nv":1.0665,"tnv":1.1779},{"stockId":3000000008392,"date":"2024-09-17T16:00:00.000Z","nv":1.0666,"tnv":1.178},{"stockId":3000000008392,"date":"2024-09-12T16:00:00.000Z","nv":1.0661,"tnv":1.1775},{"stockId":3000000008392,"date":"2024-09-11T16:00:00.000Z","nv":1.0657,"tnv":1.1771},{"stockId":3000000008392,"date":"2024-09-10T16:00:00.000Z","nv":1.0653,"tnv":1.1767},{"stockId":3000000008392,"date":"2024-09-09T16:00:00.000Z","nv":1.0649,"tnv":1.1763},{"stockId":3000000008392,"date":"2024-09-08T16:00:00.000Z","nv":1.0648,"tnv":1.1762},{"stockId":3000000008392,"date":"2024-09-05T16:00:00.000Z","nv":1.0646,"tnv":1.176},{"stockId":3000000008392,"date":"2024-09-04T16:00:00.000Z","nv":1.0647,"tnv":1.1761},{"stockId":3000000008392,"date":"2024-09-03T16:00:00.000Z","nv":1.0645,"tnv":1.1759},{"stockId":3000000008392,"date":"2024-09-02T16:00:00.000Z","nv":1.0643,"tnv":1.1757},{"stockId":3000000008392,"date":"2024-09-01T16:00:00.000Z","nv":1.0642,"tnv":1.1756},{"stockId":3000000008392,"date":"2024-08-29T16:00:00.000Z","nv":1.0635,"tnv":1.1749},{"stockId":3000000008392,"date":"2024-08-28T16:00:00.000Z","nv":1.0634,"tnv":1.1748},{"stockId":3000000008392,"date":"2024-08-27T16:00:00.000Z","nv":1.0632,"tnv":1.1746},{"stockId":3000000008392,"date":"2024-08-26T16:00:00.000Z","nv":1.0626,"tnv":1.174},{"stockId":3000000008392,"date":"2024-08-25T16:00:00.000Z","nv":1.0635,"tnv":1.1749},{"stockId":3000000008392,"date":"2024-08-22T16:00:00.000Z","nv":1.0637,"tnv":1.1751},{"stockId":3000000008392,"date":"2024-08-21T16:00:00.000Z","nv":1.0637,"tnv":1.1751},{"stockId":3000000008392,"date":"2024-08-20T16:00:00.000Z","nv":1.0636,"tnv":1.175},{"stockId":3000000008392,"date":"2024-08-19T16:00:00.000Z","nv":1.064,"tnv":1.1754},{"stockId":3000000008392,"date":"2024-08-18T16:00:00.000Z","nv":1.0641,"tnv":1.1755},{"stockId":3000000008392,"date":"2024-08-15T16:00:00.000Z","nv":1.064,"tnv":1.1754},{"stockId":3000000008392,"date":"2024-08-14T16:00:00.000Z","nv":1.0639,"tnv":1.1753},{"stockId":3000000008392,"date":"2024-08-13T16:00:00.000Z","nv":1.0643,"tnv":1.1757},{"stockId":3000000008392,"date":"2024-08-12T16:00:00.000Z","nv":1.0634,"tnv":1.1748},{"stockId":3000000008392,"date":"2024-08-11T16:00:00.000Z","nv":1.0628,"tnv":1.1742},{"stockId":3000000008392,"date":"2024-08-08T16:00:00.000Z","nv":1.0644,"tnv":1.1758},{"stockId":3000000008392,"date":"2024-08-07T16:00:00.000Z","nv":1.0652,"tnv":1.1766},{"stockId":3000000008392,"date":"2024-08-06T16:00:00.000Z","nv":1.0656,"tnv":1.177},{"stockId":3000000008392,"date":"2024-08-05T16:00:00.000Z","nv":1.0654,"tnv":1.1768},{"stockId":3000000008392,"date":"2024-08-04T16:00:00.000Z","nv":1.0658,"tnv":1.1772},{"stockId":3000000008392,"date":"2024-08-01T16:00:00.000Z","nv":1.0654,"tnv":1.1768},{"stockId":3000000008392,"date":"2024-07-31T16:00:00.000Z","nv":1.065,"tnv":1.1764},{"stockId":3000000008392,"date":"2024-07-30T16:00:00.000Z","nv":1.0648,"tnv":1.1762},{"stockId":3000000008392,"date":"2024-07-29T16:00:00.000Z","nv":1.0646,"tnv":1.176},{"stockId":3000000008392,"date":"2024-07-28T16:00:00.000Z","nv":1.0646,"tnv":1.176},{"stockId":3000000008392,"date":"2024-07-25T16:00:00.000Z","nv":1.0645,"tnv":1.1759},{"stockId":3000000008392,"date":"2024-07-24T16:00:00.000Z","nv":1.0643,"tnv":1.1757},{"stockId":3000000008392,"date":"2024-07-23T16:00:00.000Z","nv":1.064,"tnv":1.1754},{"stockId":3000000008392,"date":"2024-07-22T16:00:00.000Z","nv":1.0638,"tnv":1.1752},{"stockId":3000000008392,"date":"2024-07-21T16:00:00.000Z","nv":1.0635,"tnv":1.1749},{"stockId":3000000008392,"date":"2024-07-18T16:00:00.000Z","nv":1.063,"tnv":1.1744},{"stockId":3000000008392,"date":"2024-07-17T16:00:00.000Z","nv":1.0629,"tnv":1.1743},{"stockId":3000000008392,"date":"2024-07-16T16:00:00.000Z","nv":1.063,"tnv":1.1744},{"stockId":3000000008392,"date":"2024-07-15T16:00:00.000Z","nv":1.0629,"tnv":1.1743},{"stockId":3000000008392,"date":"2024-07-14T16:00:00.000Z","nv":1.0628,"tnv":1.1742},{"stockId":3000000008392,"date":"2024-07-11T16:00:00.000Z","nv":1.0625,"tnv":1.1739},{"stockId":3000000008392,"date":"2024-07-10T16:00:00.000Z","nv":1.0621,"tnv":1.1735},{"stockId":3000000008392,"date":"2024-07-09T16:00:00.000Z","nv":1.0619,"tnv":1.1733},{"stockId":3000000008392,"date":"2024-07-08T16:00:00.000Z","nv":1.0617,"tnv":1.1731},{"stockId":3000000008392,"date":"2024-07-07T16:00:00.000Z","nv":1.0611,"tnv":1.1725},{"stockId":3000000008392,"date":"2024-07-04T16:00:00.000Z","nv":1.0618,"tnv":1.1732},{"stockId":3000000008392,"date":"2024-07-03T16:00:00.000Z","nv":1.0623,"tnv":1.1737},{"stockId":3000000008392,"date":"2024-07-02T16:00:00.000Z","nv":1.0622,"tnv":1.1736},{"stockId":3000000008392,"date":"2024-07-01T16:00:00.000Z","nv":1.0617,"tnv":1.1731},{"stockId":3000000008392,"date":"2024-06-30T16:00:00.000Z","nv":1.0609,"tnv":1.1723},{"stockId":3000000008392,"date":"2024-06-27T16:00:00.000Z","nv":1.0614,"tnv":1.1728},{"stockId":3000000008392,"date":"2024-06-26T16:00:00.000Z","nv":1.0611,"tnv":1.1725},{"stockId":3000000008392,"date":"2024-06-25T16:00:00.000Z","nv":1.0608,"tnv":1.1722},{"stockId":3000000008392,"date":"2024-06-24T16:00:00.000Z","nv":1.0606,"tnv":1.172},{"stockId":3000000008392,"date":"2024-06-23T16:00:00.000Z","nv":1.0604,"tnv":1.1718},{"stockId":3000000008392,"date":"2024-06-20T16:00:00.000Z","nv":1.06,"tnv":1.1714},{"stockId":3000000008392,"date":"2024-06-19T16:00:00.000Z","nv":1.0602,"tnv":1.1716},{"stockId":3000000008392,"date":"2024-06-18T16:00:00.000Z","nv":1.0602,"tnv":1.1716},{"stockId":3000000008392,"date":"2024-06-17T16:00:00.000Z","nv":1.06,"tnv":1.1714},{"stockId":3000000008392,"date":"2024-06-16T16:00:00.000Z","nv":1.0598,"tnv":1.1712},{"stockId":3000000008392,"date":"2024-06-13T16:00:00.000Z","nv":1.0597,"tnv":1.1711},{"stockId":3000000008392,"date":"2024-06-12T16:00:00.000Z","nv":1.0593,"tnv":1.1707},{"stockId":3000000008392,"date":"2024-06-11T16:00:00.000Z","nv":1.0592,"tnv":1.1706},{"stockId":3000000008392,"date":"2024-06-10T16:00:00.000Z","nv":1.0592,"tnv":1.1706},{"stockId":3000000008392,"date":"2024-06-06T16:00:00.000Z","nv":1.0588,"tnv":1.1702},{"stockId":3000000008392,"date":"2024-06-05T16:00:00.000Z","nv":1.0587,"tnv":1.1701},{"stockId":3000000008392,"date":"2024-06-04T16:00:00.000Z","nv":1.0584,"tnv":1.1698},{"stockId":3000000008392,"date":"2024-06-03T16:00:00.000Z","nv":1.0579,"tnv":1.1693},{"stockId":3000000008392,"date":"2024-06-02T16:00:00.000Z","nv":1.0577,"tnv":1.1691},{"stockId":3000000008392,"date":"2024-05-30T16:00:00.000Z","nv":1.0572,"tnv":1.1686},{"stockId":3000000008392,"date":"2024-05-29T16:00:00.000Z","nv":1.0574,"tnv":1.1688},{"stockId":3000000008392,"date":"2024-05-28T16:00:00.000Z","nv":1.0574,"tnv":1.1688}],"influencesList":[{"stockId":3000000008392,"date":"2025-11-26T16:00:00.000Z","exDate":"2025-11-26T16:00:00.000Z","dividend":0.045,"currency":"CNY","influenceDate":"2025-11-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}