window.pageData = {"fund":{"_id":3000000008391,"areaCode":"cn","stockType":"fund","stockCode":"008391","tickerId":8391,"fundSecondLevel":"company","status":"normal","exchange":"jj","name":"国联安沪深300交易型开放式指数证券投资基金联接基金","shortName":"国联安沪深300ETF联接C","custody":"中国工商银行股份有限公司","fundType":"stock","ipoDate":"2019-12-08T16:00:00.000Z","setUpScale":1579280000,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"market":"a","inceptionDate":"2019-12-24T16:00:00.000Z","etfFundFlag":1,"followedNum":4,"fundCollectionId":4000050240000,"currency":"CNY","setUpDate":"2019-12-24T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glahs300jyxkfszszqtzjjljjj","indexId":1000000000300,"fundCollection":{"_id":4000050240000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000001700300},"managers":[{"_id":7000824100120,"name":"黄欣","gender":"m","educationCode":"001002","resume":"黄欣先生：伦敦经济学院会计金融专业硕士。于2002年11月加入兴业证券投资部任投资分析员，2003年10月加入国联安基金管理有限公司，历任产品开发部经理助理、总经理特别助理、债券投资助理、基金经理助理，现任量化投资部总监助理。2010年4月起担任国联安双禧中证100指数分级证券投资基金的基金经理，2010年5月起至2012年9月兼任国联安德盛安心成长混合型证券投资基金的基金经理，2010年11月起兼任上证大宗商品股票交易型开放式指数证券投资基金的基金经理，2010年12月起兼任国联安上证大宗商品股票交易型开放式指数证券投资基金联接基金的基金经理，2013年6月起至2017年3月兼任国联安中证股债动态策略指数证券投资基金的基金经理，2016年8月起兼任国联安双力中小板综指证券投资基金(LOF)和国联安中证医药100指数证券投资基金的基金经理。2018年3月至2019年7月兼任国联安添鑫灵活配置混合型证券投资基金的基金经理。2019年5月起兼任国联安中证全指半导体产品与设备交易型开放式指数证券投资基金的基金经理。2019年6月起任国联安中证全指半导体产品与设备交易型开放式指数证券投资基金联接基金基金经理。2019年11月25日担任国联安沪深300交易型开放式指数证券投资基金基金经理。2019年12月25日任国联安沪深300交易型开放式指数证券投资基金联接基金基金经理。2021年2月起兼任国联安中证全指证券公司交易型开放式指数证券投资基金的基金经理，2021年5月起兼任国联安中证新材料主题交易型开放式指数证券投资基金的基金经理，2021年6月起兼任国联安上证科创板50成份交易型开放式指数证券投资基金的基金经理。2021年9月起兼任国联安创业板科技交易型开放式指数证券投资基金的基金经理。2022年5月起兼任国联安上证科创板50成份交易型开放式指数证券投资基金联接基金的基金经理。2023年3月起兼任国联安国证ESG300交易型开放式指数证券投资基金的基金经理。","tickerId":824100120,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20062395","exchange":"fm","cnInfoCode":"db20062395","lastUpdated":"2024-05-16T10:30:25.534Z","followedNum":3,"currency":"CNY","workingDate":"2010-04-15T16:00:00.000Z","fundCompanyId":4000050240000,"fundManagerSecondLevel":"company","pinyin":"hx","appointmentDate":"2019-12-24T16:00:00.000Z"},{"_id":7262625131520,"name":"章椹元","gender":"m","educationCode":"001002","resume":"章椹元：男，硕士研究生。曾任建信基金管理有限公司研究员，富国基金管理有限公司基金经理助理、基金经理，融通基金管理有限公司专户投资经理、基金经理、指数与量化投资部总经理。2019年5月加入国联安基金管理有限公司，担任量化投资部总经理（兼投资经理）。2020年5月起担任国联安沪深300交易型开放式指数证券投资基金的基金经理；2020年8月起兼任国联安沪深300交易型开放式指数证券投资基金联接基金、国联安中证全指半导体产品与设备交易型开放式指数证券投资基金联接基金和国联安中证全指半导体产品与设备交易型开放式指数证券投资基金的基金经理；2021年2月起兼任国联安中证全指证券公司交易型开放式指数证券投资基金的基金经理；2021年5月起兼任国联安中证新材料主题交易型开放式指数证券投资基金的基金经理；2021年6月起兼任国联安上证科创板50成份交易型开放式指数证券投资基金的基金经理；2021年9月起兼任国联安创业板科技交易型开放式指数证券投资基金的基金经理；2021年10月起兼任国联安新精选灵活配置混合型证券投资基金的基金经理；2022年11月起兼任国联安添鑫灵活配置混合型证券投资基金的基金经理；2022年12月起兼任国联安中证1000指数增强型证券投资基金的基金经理；2023年3月起兼任国联安国证ESG300交易型开放式指数证券投资基金的基金经理；2023年4月起兼任国联安中证消费50交易型开放式指数证券投资基金的基金经理；2024年1月起兼任国联安沪深300指数增强型证券投资基金的基金经理。","tickerId":262625131520,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20236602","exchange":"fm","cnInfoCode":"db20236602","followedNum":2,"currency":"CNY","lastUpdated":"2024-11-28T15:28:29.480Z","workingDate":"2013-12-04T16:00:00.000Z","fundCompanyId":4000050240000,"fundManagerSecondLevel":"company","pinyin":"zzy","appointmentDate":"2020-08-12T16:00:00.000Z"}],"targetFunds":[{"_id":3000000515660,"shortName":"国联安沪深300ETF","stockType":"fund","stockCode":"515660","exchange":"sh","tickerId":515660}],"hotMetrics":{"fss":{"stockId":3000000008391,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5763,"f_h_s_a":122742,"f_ind_h_s_r_c_1y":0.9927,"f_ind_h_s_r_c_hy":0.8835999999999999,"f_ins_h_s_r_c_1y":-0.9926999999999999,"f_ins_h_s_r_c_hy":-0.8835999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008391,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.710001795654516,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.41954123621082123,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.5466929557268327,"f_p_r_m6_ssc":5258,"f_p_r_m6_ssrp":0.5685752330226365,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.6033020972780009,"f_p_r_y2_ssc":3433,"f_p_r_y2_ssrp":0.6101398601398601,"f_p_r_y3_ssc":2825,"f_p_r_y3_ssrp":0.5672804532577904,"f_p_r_y5_ssc":1723,"f_p_r_y5_ssrp":0.6765389082462253,"f_cagr_p_r_fs_ssc":5775,"f_cagr_p_r_fs_ssrp":0.6298926220990648},"fp":{"stockId":3000000008391,"type":"fp","f_p_r_fys":-0.0069105691056911,"f_p_r_m1":-0.01364664082687339,"f_p_r_m3":-0.028009867112278153,"f_p_r_m6":-0.006021645373911699,"f_p_r_y1":0.27798702657459695,"f_p_r_y3":0.17950946311317129,"f_cagr_p_r_fs":0.04819483849986517,"f_p_r_d1":-0.0038793521481912396,"f_p_r_y2":0.34942554131683634,"f_cagr_p_r_fs_sic":244,"f_cagr_p_r_fs_sirp":0.5843621399176955,"f_p_r_fys_sic":235,"f_p_r_fys_sirp":0.5427350427350427,"f_p_r_m1_sic":241,"f_p_r_m1_sirp":0.6083333333333333,"f_p_r_m3_sic":215,"f_p_r_m3_sirp":0.677570093457944,"f_p_r_m6_sic":199,"f_p_r_m6_sirp":0.3434343434343434,"f_p_r_y1_sic":192,"f_p_r_y1_sirp":0.39790575916230364,"f_p_r_y2_sic":182,"f_p_r_y2_sirp":0.6629834254143646,"f_p_r_y3_sic":160,"f_p_r_y3_sirp":0.5660377358490566,"f_p_r_y5":0.00977212046258713,"f_p_r_y5_sic":126,"f_p_r_y5_sirp":0.616,"last_data_date":"2026-04-07T16:00:00.000Z"},"ff":{"stockId":3000000008391,"type":"ff","f_m_f":297187,"f_m_f_r":0.002,"f_c_f":148593,"f_c_f_r":0.001,"f_m_a_c_f":445780,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-15T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000008391,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.2215,"f_nv_cr":0.03394277975283555},"f_as":{"stockId":3000000008391,"type":"f_as","f_tas":28059969.09,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008390,"areaCode":"cn","stockType":"fund","stockCode":"008390","tickerId":8390,"fundSecondLevel":"company","status":"normal","exchange":"jj","name":"国联安沪深300交易型开放式指数证券投资基金联接基金","shortName":"国联安沪深300ETF联接A","custody":"中国工商银行股份有限公司","fundType":"stock","ipoDate":"2019-12-08T16:00:00.000Z","setUpScale":1579280000,"lastUpdated":"2026-04-03T17:15:31.614Z","followedNum":20,"__csrcFundId":6945,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-24T16:00:00.000Z","fundCollectionId":4000050240000,"currency":"CNY","masterFundShortName":"国联安沪深300ETF联接","setUpDate":"2019-12-24T16:00:00.000Z","pinyin":"glahs300jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000300}],"bondHoldings":[{"_id":"69723adf1987889646e6ff37","date":"2025-12-30T16:00:00.000Z","fundId":3000000008390,"stockCode":"250431","stockName":"25农发31","holdings":500000,"marketCap":50234904,"netValueRatio":0.0133,"lastUpdated":"2026-01-22T14:57:35.895Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723adf1987889646e6ff38","date":"2025-12-30T16:00:00.000Z","fundId":3000000008390,"stockCode":"019766","stockName":"25国债01","holdings":160000,"marketCap":16178481,"netValueRatio":0.0043,"lastUpdated":"2026-01-22T14:57:35.898Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723adf1987889646e6ff39","date":"2025-12-30T16:00:00.000Z","fundId":3000000008390,"stockCode":"019785","stockName":"25国债13","holdings":45000,"marketCap":4527135,"netValueRatio":0.0012,"lastUpdated":"2026-01-22T14:57:35.901Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"黄欣","d":"基金经理","wy":23,"md":"黄欣先生，硕士研究生。2003年10月加入国联安基金管理有限公司，历任产品开发部经理助理、债券投资助理、基金经理助理、基金经理等职。2010年4月起担任国联安中证A100指数证券投资基金(LOF)的基金经理；2010年5月至2012年9月兼任国联安德盛安心成长混合型证券投资基金的基金经理；2010年11月起兼任上证大宗商品股票交易型开放式指数证券投资基金的基金经理；2010年12月起兼任国联安上证大宗商品股票交易型开放式指数证券投资基金联接基金的基金经理；2013年6月至2017年3月兼任国联安中证股债动态策略指数证券投资基金的基金经理；2016年8月起兼任国联安中证医药100指数证券投资基金的基金经理；2016年8月至2023年1月兼任国联安中小企业综合指数证券投资基金(LOF)的基金经理；2018年3月至2019年7月兼任国联安添鑫灵活配置混合型证券投资基金的基金经理；2019年5月起兼任国联安中证全指半导体产品与设备交易型开放式指数证券投资基金的基金经理；2019年6月起兼任国联安中证全指半导体产品与设备交易型开放式指数证券投资基金联接基金的基金经理；2019年11月起兼任国联安沪深300交易型开放式指数证券投资基金的基金经理；2019年12月起兼任国联安沪深300交易型开放式指数证券投资基金联接基金的基金经理；2021年2月起兼任国联安中证全指证券公司交易型开放式指数证券投资基金的基金经理；2021年5月至2025年9月兼任国联安中证新材料主题交易型开放式指数证券投资基金的基金经理；2021年6月起兼任国联安上证科创板50成份交易型开放式指数证券投资基金的基金经理；2021年9月起兼任国联安创业板科技交易型开放式指数证券投资基金的基金经理；2022年5月起兼任国联安上证科创板50成份交易型开放式指数证券投资基金联接基金的基金经理；2023年3月起兼任国联安国证ESG300交易型开放式指数证券投资基金的基金经理；2023年4月起兼任国联安中证消费50交易型开放式指数证券投资基金的基金经理；2024年12月起兼任国联安上证科创板芯片设计主题交易型开放式指数证券投资基金的基金经理；2025年9月起兼任国联安中证A500红利低波动交易型开放式指数证券投资基金的基金经理；2025年11月起兼任国联安恒生港股通科技主题交易型开放式指数证券投资基金的基金经理。","ad":"2019-12-24T16:00:00.000Z"},{"name":"章椹元","d":"基金经理、量化投资部总经理","wy":17,"md":"章椹元先生，硕士研究生。曾任建信基金管理有限公司研究员，富国基金管理有限公司基金经理助理、基金经理，融通基金管理有限公司专户投资经理、基金经理、指数与量化投资部总经理。2019年5月加入国联安基金管理有限公司，担任量化投资部总经理（兼投资经理）。2020年5月起担任国联安沪深300交易型开放式指数证券投资基金的基金经理；2020年8月起兼任国联安中证全指半导体产品与设备交易型开放式指数证券投资基金联接基金、国联安沪深300交易型开放式指数证券投资基金联接基金和国联安中证全指半导体产品与设备交易型开放式指数证券投资基金的基金经理；2021年2月起兼任国联安中证全指证券公司交易型开放式指数证券投资基金的基金经理；2021年5月至2025年9月兼任国联安中证新材料主题交易型开放式指数证券投资基金的基金经理；2021年6月起兼任国联安上证科创板50成份交易型开放式指数证券投资基金的基金经理；2021年9月起兼任国联安创业板科技交易型开放式指数证券投资基金的基金经理；2021年10月起兼任国联安新精选灵活配置混合型证券投资基金的基金经理；2022年11月至2025年1月兼任国联安添鑫灵活配置混合型证券投资基金的基金经理；2022年12月起兼任国联安中证1000指数增强型证券投资基金的基金经理；2023年3月起兼任国联安国证ESG300交易型开放式指数证券投资基金的基金经理；2023年4月起兼任国联安中证消费50交易型开放式指数证券投资基金的基金经理；2024年1月起兼任国联安沪深300指数增强型证券投资基金的基金经理；2024年12月起兼任国联安上证科创板芯片设计主题交易型开放式指数证券投资基金的基金经理；2025年6月起兼任国联安中证A500增强策略交易型开放式指数证券投资基金的基金经理；2025年8月起兼任国联安上证科创板综合指数增强型证券投资基金的基金经理；2025年9月起兼任国联安中证A500红利低波动交易型开放式指数证券投资基金的基金经理；2025年11月起兼任国联安恒生港股通科技主题交易型开放式指数证券投资基金的基金经理。","ad":"2020-08-12T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aecb9c7fea5b3eb04b8deb","date":"2025-06-29T16:00:00.000Z","stockId":3000000008390,"h_a":3131,"h_s_a":1377509,"ins_h_s":4282627414,"ins_h_s_r":0.993,"ind_h_s":30355202,"ind_h_s_r":0.006999999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:08.635Z"},{"_id":"69aecb9c7fea5b3eb04b8dea","date":"2024-12-30T16:00:00.000Z","stockId":3000000008390,"h_a":3142,"h_s_a":1371244,"ins_h_s":4282627414,"ins_h_s_r":0.9940000000000001,"ind_h_s":25822110,"ind_h_s_r":0.006,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:08.632Z"},{"_id":"69aecb9c7fea5b3eb04b8de9","date":"2024-06-29T16:00:00.000Z","stockId":3000000008390,"h_a":1821,"h_s_a":2451418,"ins_h_s":4448268520,"ins_h_s_r":0.9965,"ind_h_s":15763845,"ind_h_s_r":0.0034999999999999996,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:08.628Z"}],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008391,"netValue":1.2215,"totalNetValue":1.3235,"netValue_forward":1.2215},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008391,"netValue":1.1814,"totalNetValue":1.2834,"netValue_forward":1.1814},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008391,"netValue":1.1814,"totalNetValue":1.2834,"netValue_forward":1.1814},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008391,"netValue":1.191,"totalNetValue":1.293,"netValue_forward":1.191},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008391,"netValue":1.2033,"totalNetValue":1.3053,"netValue_forward":1.2033},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008391,"netValue":1.1845,"totalNetValue":1.2865,"netValue_forward":1.1845},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008391,"netValue":1.1955,"totalNetValue":1.2975,"netValue_forward":1.1955000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008391,"netValue":1.1991,"totalNetValue":1.3011,"netValue_forward":1.1991},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008391,"netValue":1.1922,"totalNetValue":1.2942,"netValue_forward":1.1922},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008391,"netValue":1.2076,"totalNetValue":1.3096,"netValue_forward":1.2076},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008391,"netValue":1.1913,"totalNetValue":1.2933,"netValue_forward":1.1913},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008391,"netValue":1.1767,"totalNetValue":1.2787,"netValue_forward":1.1767},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008391,"netValue":1.2146,"totalNetValue":1.3166,"netValue_forward":1.2146000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008391,"netValue":1.2185,"totalNetValue":1.3205,"netValue_forward":1.2185},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008391,"netValue":1.2377,"totalNetValue":1.3397,"netValue_forward":1.2377},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008391,"netValue":1.2325,"totalNetValue":1.3345,"netValue_forward":1.2325},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008391,"netValue":1.2411,"totalNetValue":1.3431,"netValue_forward":1.2411},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008391,"netValue":1.2405,"totalNetValue":1.3425,"netValue_forward":1.2405},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008391,"netValue":1.2451,"totalNetValue":1.3471,"netValue_forward":1.2451},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008391,"netValue":1.2496,"totalNetValue":1.3516,"netValue_forward":1.2496},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008391,"netValue":1.2421,"totalNetValue":1.3441,"netValue_forward":1.2421},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008391,"netValue":1.2268,"totalNetValue":1.3288,"netValue_forward":1.2268},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008391,"netValue":1.2384,"totalNetValue":1.3404,"netValue_forward":1.2384000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008391,"netValue":1.2348,"totalNetValue":1.3368,"netValue_forward":1.2348},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008391,"netValue":1.2234,"totalNetValue":1.3254,"netValue_forward":1.2234000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008391,"netValue":1.2371,"totalNetValue":1.3391,"netValue_forward":1.2371},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008391,"netValue":1.2559,"totalNetValue":1.3579,"netValue_forward":1.2559},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008391,"netValue":1.2515,"totalNetValue":1.3535,"netValue_forward":1.2515},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008391,"netValue":1.2555,"totalNetValue":1.3575,"netValue_forward":1.2555},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008391,"netValue":1.258,"totalNetValue":1.36,"netValue_forward":1.258},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008391,"netValue":1.2505,"totalNetValue":1.3525,"netValue_forward":1.2505000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008391,"netValue":1.2386,"totalNetValue":1.3406,"netValue_forward":1.2386},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008391,"netValue":1.254,"totalNetValue":1.356,"netValue_forward":1.254},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008391,"netValue":1.2524,"totalNetValue":1.3544,"netValue_forward":1.2524000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008391,"netValue":1.2551,"totalNetValue":1.3571,"netValue_forward":1.2551},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008391,"netValue":1.2534,"totalNetValue":1.3554,"netValue_forward":1.2534},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008391,"netValue":1.2341,"totalNetValue":1.3361,"netValue_forward":1.2341000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008391,"netValue":1.2403,"totalNetValue":1.3423,"netValue_forward":1.2403},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008391,"netValue":1.2474,"totalNetValue":1.3494,"netValue_forward":1.2474},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008391,"netValue":1.2376,"totalNetValue":1.3396,"netValue_forward":1.2376},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008391,"netValue":1.2236,"totalNetValue":1.3256,"netValue_forward":1.2236000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008391,"netValue":1.2498,"totalNetValue":1.3518,"netValue_forward":1.2498},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008391,"netValue":1.2621,"totalNetValue":1.3641,"netValue_forward":1.2621000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008391,"netValue":1.2528,"totalNetValue":1.3548,"netValue_forward":1.2528},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008391,"netValue":1.2496,"totalNetValue":1.3516,"netValue_forward":1.2496},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008391,"netValue":1.2499,"totalNetValue":1.3519,"netValue_forward":1.2499},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008391,"netValue":1.2487,"totalNetValue":1.3507,"netValue_forward":1.2487},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008391,"netValue":1.2537,"totalNetValue":1.3557,"netValue_forward":1.2537000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008391,"netValue":1.2537,"totalNetValue":1.3557,"netValue_forward":1.2537000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008391,"netValue":1.2523,"totalNetValue":1.3543,"netValue_forward":1.2523},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008391,"netValue":1.2565,"totalNetValue":1.3585,"netValue_forward":1.2565},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008391,"netValue":1.2558,"totalNetValue":1.3578,"netValue_forward":1.2558},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008391,"netValue":1.2604,"totalNetValue":1.3624,"netValue_forward":1.2604000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008391,"netValue":1.2583,"totalNetValue":1.3603,"netValue_forward":1.2583},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008391,"netValue":1.263,"totalNetValue":1.365,"netValue_forward":1.263},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008391,"netValue":1.2705,"totalNetValue":1.3725,"netValue_forward":1.2705},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008391,"netValue":1.2624,"totalNetValue":1.3644,"netValue_forward":1.2624},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008391,"netValue":1.2567,"totalNetValue":1.3587,"netValue_forward":1.2567},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008391,"netValue":1.2667,"totalNetValue":1.3687,"netValue_forward":1.2667},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008391,"netValue":1.2703,"totalNetValue":1.3723,"netValue_forward":1.2703},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008391,"netValue":1.2518,"totalNetValue":1.3538,"netValue_forward":1.2518},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008391,"netValue":1.23,"totalNetValue":1.332,"netValue_forward":1.2300000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008391,"netValue":1.2357,"totalNetValue":1.3377,"netValue_forward":1.2357000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008391,"netValue":1.2324,"totalNetValue":1.3344,"netValue_forward":1.2324000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008391,"netValue":1.2372,"totalNetValue":1.3392,"netValue_forward":1.2372},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008391,"netValue":1.2333,"totalNetValue":1.3353,"netValue_forward":1.2333000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008391,"netValue":1.2308,"totalNetValue":1.3328,"netValue_forward":1.2308000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008391,"netValue":1.2272,"totalNetValue":1.3292,"netValue_forward":1.2272},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008391,"netValue":1.2249,"totalNetValue":1.3269,"netValue_forward":1.2249},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008391,"netValue":1.2143,"totalNetValue":1.3163,"netValue_forward":1.2143},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008391,"netValue":1.2097,"totalNetValue":1.3117,"netValue_forward":1.2097},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008391,"netValue":1.2164,"totalNetValue":1.3184,"netValue_forward":1.2164},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008391,"netValue":1.1948,"totalNetValue":1.2968,"netValue_forward":1.1948000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008391,"netValue":1.2089,"totalNetValue":1.3109,"netValue_forward":1.2089000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008391,"netValue":1.216,"totalNetValue":1.318,"netValue_forward":1.2160000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008391,"netValue":1.2089,"totalNetValue":1.3109,"netValue_forward":1.2089000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008391,"netValue":1.2188,"totalNetValue":1.3208,"netValue_forward":1.2188},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008391,"netValue":1.2203,"totalNetValue":1.3223,"netValue_forward":1.2203000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008391,"netValue":1.2265,"totalNetValue":1.3285,"netValue_forward":1.2265},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008391,"netValue":1.217,"totalNetValue":1.319,"netValue_forward":1.217},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008391,"netValue":1.2062,"totalNetValue":1.3082,"netValue_forward":1.2062000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008391,"netValue":1.2023,"totalNetValue":1.3043,"netValue_forward":1.2023000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008391,"netValue":1.2083,"totalNetValue":1.3103,"netValue_forward":1.2083},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008391,"netValue":1.214,"totalNetValue":1.316,"netValue_forward":1.214},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008391,"netValue":1.2012,"totalNetValue":1.3032,"netValue_forward":1.2011999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008391,"netValue":1.1985,"totalNetValue":1.3005,"netValue_forward":1.1985},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008391,"netValue":1.199,"totalNetValue":1.301,"netValue_forward":1.199},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008391,"netValue":1.1919,"totalNetValue":1.2939,"netValue_forward":1.1919},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008391,"netValue":1.1811,"totalNetValue":1.2831,"netValue_forward":1.1811},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008391,"netValue":1.1825,"totalNetValue":1.2845,"netValue_forward":1.1825000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008391,"netValue":1.211,"totalNetValue":1.313,"netValue_forward":1.211},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008391,"netValue":1.2169,"totalNetValue":1.3189,"netValue_forward":1.2169000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008391,"netValue":1.2116,"totalNetValue":1.3136,"netValue_forward":1.2116},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008391,"netValue":1.2189,"totalNetValue":1.3209,"netValue_forward":1.2189},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008391,"netValue":1.2273,"totalNetValue":1.3293,"netValue_forward":1.2273},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008391,"netValue":1.2465,"totalNetValue":1.3485,"netValue_forward":1.2465},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008391,"netValue":1.232,"totalNetValue":1.334,"netValue_forward":1.232},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008391,"netValue":1.2336,"totalNetValue":1.3356,"netValue_forward":1.2336},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008391,"netValue":1.2446,"totalNetValue":1.3466,"netValue_forward":1.2446},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008391,"netValue":1.2404,"totalNetValue":1.3424,"netValue_forward":1.2404},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008391,"netValue":1.2442,"totalNetValue":1.3462,"netValue_forward":1.2442},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008391,"netValue":1.2273,"totalNetValue":1.3293,"netValue_forward":1.2273},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008391,"netValue":1.2249,"totalNetValue":1.3269,"netValue_forward":1.2249},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008391,"netValue":1.2341,"totalNetValue":1.3361,"netValue_forward":1.2341000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008391,"netValue":1.2311,"totalNetValue":1.3331,"netValue_forward":1.2311},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008391,"netValue":1.2488,"totalNetValue":1.3508,"netValue_forward":1.2488},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008391,"netValue":1.2584,"totalNetValue":1.3604,"netValue_forward":1.2584},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008391,"netValue":1.244,"totalNetValue":1.346,"netValue_forward":1.2440000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008391,"netValue":1.2496,"totalNetValue":1.3516,"netValue_forward":1.2496},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008391,"netValue":1.2354,"totalNetValue":1.3374,"netValue_forward":1.2354},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008391,"netValue":1.2205,"totalNetValue":1.3225,"netValue_forward":1.2205},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008391,"netValue":1.2171,"totalNetValue":1.3191,"netValue_forward":1.2171},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008391,"netValue":1.2211,"totalNetValue":1.3231,"netValue_forward":1.2211},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008391,"netValue":1.2031,"totalNetValue":1.3051,"netValue_forward":1.2031},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008391,"netValue":1.197,"totalNetValue":1.299,"netValue_forward":1.197},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008391,"netValue":1.2234,"totalNetValue":1.3254,"netValue_forward":1.2234000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008391,"netValue":1.22,"totalNetValue":1.322,"netValue_forward":1.22},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008391,"netValue":1.2025,"totalNetValue":1.3045,"netValue_forward":1.2025},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008391,"netValue":1.2167,"totalNetValue":1.3187,"netValue_forward":1.2167},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008391,"netValue":1.2226,"totalNetValue":1.3246,"netValue_forward":1.2226000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008391,"netValue":1.2464,"totalNetValue":1.3484,"netValue_forward":1.2464000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008391,"netValue":1.2289,"totalNetValue":1.3309,"netValue_forward":1.2289},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008391,"netValue":1.2234,"totalNetValue":1.3254,"netValue_forward":1.2234000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008391,"netValue":1.2055,"totalNetValue":1.3075,"netValue_forward":1.2055},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008391,"netValue":1.2165,"totalNetValue":1.3185,"netValue_forward":1.2165},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008391,"netValue":1.209,"totalNetValue":1.311,"netValue_forward":1.209},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008391,"netValue":1.1968,"totalNetValue":1.2988,"netValue_forward":1.1968},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008391,"netValue":1.1977,"totalNetValue":1.2997,"netValue_forward":1.1977},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008391,"netValue":1.1928,"totalNetValue":1.2948,"netValue_forward":1.1928},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008391,"netValue":1.192,"totalNetValue":1.294,"netValue_forward":1.192},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008391,"netValue":1.2057,"totalNetValue":1.3077,"netValue_forward":1.2057},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008391,"netValue":1.1984,"totalNetValue":1.3004,"netValue_forward":1.1984},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008391,"netValue":1.2007,"totalNetValue":1.3027,"netValue_forward":1.2007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008391,"netValue":1.198,"totalNetValue":1.3,"netValue_forward":1.1980000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008391,"netValue":1.2046,"totalNetValue":1.3066,"netValue_forward":1.2046000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008391,"netValue":1.1783,"totalNetValue":1.2803,"netValue_forward":1.1783},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008391,"netValue":1.1758,"totalNetValue":1.2778,"netValue_forward":1.1758},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008391,"netValue":1.1834,"totalNetValue":1.2854,"netValue_forward":1.1834},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008391,"netValue":1.182,"totalNetValue":1.284,"netValue_forward":1.182},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008391,"netValue":1.1576,"totalNetValue":1.2596,"netValue_forward":1.1576},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008391,"netValue":1.1818,"totalNetValue":1.2838,"netValue_forward":1.1818000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008391,"netValue":1.1898,"totalNetValue":1.2918,"netValue_forward":1.1898000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008391,"netValue":1.1984,"totalNetValue":1.3004,"netValue_forward":1.1984},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008391,"netValue":1.1916,"totalNetValue":1.2936,"netValue_forward":1.1916000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008391,"netValue":1.1824,"totalNetValue":1.2844,"netValue_forward":1.1824},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008391,"netValue":1.1631,"totalNetValue":1.2651,"netValue_forward":1.1631000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008391,"netValue":1.1799,"totalNetValue":1.2819,"netValue_forward":1.1799},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008391,"netValue":1.184,"totalNetValue":1.286,"netValue_forward":1.184},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008391,"netValue":1.1606,"totalNetValue":1.2626,"netValue_forward":1.1606},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008391,"netValue":1.1372,"totalNetValue":1.2392,"netValue_forward":1.1372},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008391,"netValue":1.1329,"totalNetValue":1.2349,"netValue_forward":1.1329},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008391,"netValue":1.1206,"totalNetValue":1.2226,"netValue_forward":1.1206000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008391,"netValue":1.1246,"totalNetValue":1.2266,"netValue_forward":1.1246000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008391,"netValue":1.1152,"totalNetValue":1.2172,"netValue_forward":1.1152000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008391,"netValue":1.1077,"totalNetValue":1.2097,"netValue_forward":1.1077},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008391,"netValue":1.1082,"totalNetValue":1.2102,"netValue_forward":1.1082000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008391,"netValue":1.0998,"totalNetValue":1.2018,"netValue_forward":1.0998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008391,"netValue":1.0943,"totalNetValue":1.1963,"netValue_forward":1.0943},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008391,"netValue":1.0898,"totalNetValue":1.1918,"netValue_forward":1.0898000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008391,"netValue":1.0918,"totalNetValue":1.1938,"netValue_forward":1.0918000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008391,"netValue":1.0916,"totalNetValue":1.1936,"netValue_forward":1.0916000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008391,"netValue":1.089,"totalNetValue":1.191,"netValue_forward":1.0890000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008391,"netValue":1.0806,"totalNetValue":1.1826,"netValue_forward":1.0806},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008391,"netValue":1.0765,"totalNetValue":1.1785,"netValue_forward":1.0765000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008391,"netValue":1.0818,"totalNetValue":1.1838,"netValue_forward":1.0818000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008391,"netValue":1.1011,"totalNetValue":1.2031,"netValue_forward":1.1011},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008391,"netValue":1.1013,"totalNetValue":1.2033,"netValue_forward":1.1013000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008391,"netValue":1.097,"totalNetValue":1.199,"netValue_forward":1.097},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008391,"netValue":1.0946,"totalNetValue":1.1966,"netValue_forward":1.0946},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008391,"netValue":1.0998,"totalNetValue":1.2018,"netValue_forward":1.0998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008391,"netValue":1.0923,"totalNetValue":1.1943,"netValue_forward":1.0923000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008391,"netValue":1.0918,"totalNetValue":1.1938,"netValue_forward":1.0918000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008391,"netValue":1.0831,"totalNetValue":1.1851,"netValue_forward":1.0831},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008391,"netValue":1.0762,"totalNetValue":1.1782,"netValue_forward":1.0762000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008391,"netValue":1.0688,"totalNetValue":1.1708,"netValue_forward":1.0688000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008391,"netValue":1.0612,"totalNetValue":1.1632,"netValue_forward":1.0612000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008391,"netValue":1.0637,"totalNetValue":1.1657,"netValue_forward":1.0637000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008391,"netValue":1.0633,"totalNetValue":1.1653,"netValue_forward":1.0633},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008391,"netValue":1.0623,"totalNetValue":1.1643,"netValue_forward":1.0623},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008391,"netValue":1.0595,"totalNetValue":1.1615,"netValue_forward":1.0595000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008391,"netValue":1.0542,"totalNetValue":1.1562,"netValue_forward":1.0542},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008391,"netValue":1.0559,"totalNetValue":1.1579,"netValue_forward":1.0559},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008391,"netValue":1.0472,"totalNetValue":1.1492,"netValue_forward":1.0472000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008391,"netValue":1.0511,"totalNetValue":1.1531,"netValue_forward":1.0511000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008391,"netValue":1.0475,"totalNetValue":1.1495,"netValue_forward":1.0475000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008391,"netValue":1.0411,"totalNetValue":1.1431,"netValue_forward":1.0411000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008391,"netValue":1.0409,"totalNetValue":1.1429,"netValue_forward":1.0409000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008391,"netValue":1.0393,"totalNetValue":1.1413,"netValue_forward":1.0393},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008391,"netValue":1.0348,"totalNetValue":1.1368,"netValue_forward":1.0348},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008391,"netValue":1.0403,"totalNetValue":1.1423,"netValue_forward":1.0403},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008391,"netValue":1.0428,"totalNetValue":1.1448,"netValue_forward":1.0428000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008391,"netValue":1.0277,"totalNetValue":1.1297,"netValue_forward":1.0277000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008391,"netValue":1.0159,"totalNetValue":1.1179,"netValue_forward":1.0159},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008391,"netValue":1.0127,"totalNetValue":1.1147,"netValue_forward":1.0127},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008391,"netValue":1.0109,"totalNetValue":1.1129,"netValue_forward":1.0109},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008391,"netValue":1.0189,"totalNetValue":1.1209,"netValue_forward":1.0189},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008391,"netValue":1.0175,"totalNetValue":1.1195,"netValue_forward":1.0175},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008391,"netValue":1.0183,"totalNetValue":1.1203,"netValue_forward":1.0183000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008391,"netValue":1.0158,"totalNetValue":1.1178,"netValue_forward":1.0158},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008391,"netValue":1.0226,"totalNetValue":1.1246,"netValue_forward":1.0226000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008391,"netValue":1.022,"totalNetValue":1.124,"netValue_forward":1.0220000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008391,"netValue":1.014,"totalNetValue":1.116,"netValue_forward":1.0140000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008391,"netValue":1.0191,"totalNetValue":1.1211,"netValue_forward":1.0191000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008391,"netValue":1.0162,"totalNetValue":1.1182,"netValue_forward":1.0162000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008391,"netValue":1.0165,"totalNetValue":1.1185,"netValue_forward":1.0165},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008391,"netValue":1.0141,"totalNetValue":1.1161,"netValue_forward":1.0141},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008391,"netValue":1.0099,"totalNetValue":1.1119,"netValue_forward":1.0099000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008391,"netValue":1.007,"totalNetValue":1.109,"netValue_forward":1.007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008391,"netValue":1.0115,"totalNetValue":1.1135,"netValue_forward":1.0115},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008391,"netValue":1.0057,"totalNetValue":1.1077,"netValue_forward":1.0057000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008391,"netValue":1.0065,"totalNetValue":1.1085,"netValue_forward":1.0065000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008391,"netValue":1.0117,"totalNetValue":1.1137,"netValue_forward":1.0117},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008391,"netValue":1.0173,"totalNetValue":1.1193,"netValue_forward":1.0173000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008391,"netValue":1.0252,"totalNetValue":1.1272,"netValue_forward":1.0252000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008391,"netValue":1.0258,"totalNetValue":1.1278,"netValue_forward":1.0258},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008391,"netValue":1.021,"totalNetValue":1.123,"netValue_forward":1.0210000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008391,"netValue":1.0155,"totalNetValue":1.1175,"netValue_forward":1.0155},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008391,"netValue":1.0184,"totalNetValue":1.1204,"netValue_forward":1.0184},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008391,"netValue":1.0231,"totalNetValue":1.1251,"netValue_forward":1.0231000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008391,"netValue":1.032,"totalNetValue":1.134,"netValue_forward":1.0320000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008391,"netValue":1.02,"totalNetValue":1.122,"netValue_forward":1.0200000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008391,"netValue":1.0185,"totalNetValue":1.1205,"netValue_forward":1.0185000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008391,"netValue":1.0072,"totalNetValue":1.1092,"netValue_forward":1.0072000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008391,"netValue":1.0088,"totalNetValue":1.1108,"netValue_forward":1.0088000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008391,"netValue":1.0032,"totalNetValue":1.1052,"netValue_forward":1.0032000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008391,"netValue":0.9975,"totalNetValue":1.0995,"netValue_forward":0.9975000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008391,"netValue":0.9879,"totalNetValue":1.0899,"netValue_forward":0.9879000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008391,"netValue":0.9887,"totalNetValue":1.0907,"netValue_forward":0.9887000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008391,"netValue":0.9904,"totalNetValue":1.0924,"netValue_forward":0.9904000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008391,"netValue":0.9918,"totalNetValue":1.0938,"netValue_forward":0.9918000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008391,"netValue":0.9911,"totalNetValue":1.0931,"netValue_forward":0.9911000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008391,"netValue":0.9917,"totalNetValue":1.0937,"netValue_forward":0.9917000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008391,"netValue":0.991,"totalNetValue":1.093,"netValue_forward":0.9910000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008391,"netValue":0.9907,"totalNetValue":1.0927,"netValue_forward":0.9907000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008391,"netValue":0.9875,"totalNetValue":1.0895,"netValue_forward":0.9875000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008391,"netValue":0.9872,"totalNetValue":1.0892,"netValue_forward":0.9872000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008391,"netValue":0.9871,"totalNetValue":1.0891,"netValue_forward":0.9871000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008391,"netValue":0.9842,"totalNetValue":1.0862,"netValue_forward":0.9842000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008391,"netValue":0.9838,"totalNetValue":1.0858,"netValue_forward":0.9838},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008391,"netValue":0.9817,"totalNetValue":1.0837,"netValue_forward":0.9817000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008391,"netValue":0.9777,"totalNetValue":1.0797,"netValue_forward":0.9777000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008391,"netValue":0.9654,"totalNetValue":1.0674,"netValue_forward":0.9654000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008391,"netValue":0.9558,"totalNetValue":1.0578,"netValue_forward":0.9558000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008391,"netValue":0.9401,"totalNetValue":1.0421,"netValue_forward":0.9401000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008391,"netValue":1.0101,"totalNetValue":1.1121,"netValue_forward":1.0101},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008391,"netValue":1.0159,"totalNetValue":1.1179,"netValue_forward":1.0159},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008391,"netValue":1.0167,"totalNetValue":1.1187,"netValue_forward":1.0167000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008391,"netValue":1.0165,"totalNetValue":1.1185,"netValue_forward":1.0165},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008391,"netValue":1.0236,"totalNetValue":1.1256,"netValue_forward":1.0236000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008391,"netValue":1.028,"totalNetValue":1.13,"netValue_forward":1.0280000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008391,"netValue":1.0247,"totalNetValue":1.1267,"netValue_forward":1.0247000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008391,"netValue":1.0279,"totalNetValue":1.1299,"netValue_forward":1.0279},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008391,"netValue":1.0285,"totalNetValue":1.1305,"netValue_forward":1.0285000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008391,"netValue":1.0236,"totalNetValue":1.1256,"netValue_forward":1.0236000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008391,"netValue":1.0389,"totalNetValue":1.1409,"netValue_forward":1.0389},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008391,"netValue":1.0478,"totalNetValue":1.1498,"netValue_forward":1.0478},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008391,"netValue":1.0472,"totalNetValue":1.1492,"netValue_forward":1.0472000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008391,"netValue":1.0444,"totalNetValue":1.1464,"netValue_forward":1.0444000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008391,"netValue":1.0469,"totalNetValue":1.1489,"netValue_forward":1.0469},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008391,"netValue":1.0227,"totalNetValue":1.1247,"netValue_forward":1.0227000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008391,"netValue":1.0268,"totalNetValue":1.1288,"netValue_forward":1.0268000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008391,"netValue":1.0302,"totalNetValue":1.1322,"netValue_forward":1.0302000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008391,"netValue":1.0271,"totalNetValue":1.1291,"netValue_forward":1.0271000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008391,"netValue":1.0311,"totalNetValue":1.1331,"netValue_forward":1.0311000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008391,"netValue":1.0343,"totalNetValue":1.1363,"netValue_forward":1.0343000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008391,"netValue":1.0206,"totalNetValue":1.1226,"netValue_forward":1.0206},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008391,"netValue":1.0162,"totalNetValue":1.1182,"netValue_forward":1.0162000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008391,"netValue":1.0171,"totalNetValue":1.1191,"netValue_forward":1.0171000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008391,"netValue":1.0173,"totalNetValue":1.1193,"netValue_forward":1.0173000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008391,"netValue":1.037,"totalNetValue":1.139,"netValue_forward":1.037},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008391,"netValue":1.035,"totalNetValue":1.137,"netValue_forward":1.0350000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008391,"netValue":1.0264,"totalNetValue":1.1284,"netValue_forward":1.0264000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008391,"netValue":1.0375,"totalNetValue":1.1395,"netValue_forward":1.0375000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008391,"netValue":1.0399,"totalNetValue":1.1419,"netValue_forward":1.0399000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008391,"netValue":1.0272,"totalNetValue":1.1292,"netValue_forward":1.0272},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008391,"netValue":1.0301,"totalNetValue":1.1321,"netValue_forward":1.0301000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008391,"netValue":1.0232,"totalNetValue":1.1252,"netValue_forward":1.0232},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008391,"netValue":1.0319,"totalNetValue":1.1339,"netValue_forward":1.0319},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008391,"netValue":1.0299,"totalNetValue":1.1319,"netValue_forward":1.0299},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008391,"netValue":1.0214,"totalNetValue":1.1234,"netValue_forward":1.0214000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008391,"netValue":1.025,"totalNetValue":1.127,"netValue_forward":1.025},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008391,"netValue":1.0157,"totalNetValue":1.1177,"netValue_forward":1.0157000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008391,"netValue":1.0204,"totalNetValue":1.1224,"netValue_forward":1.0204000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008391,"netValue":1.0181,"totalNetValue":1.1201,"netValue_forward":1.0181000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008391,"netValue":1.0056,"totalNetValue":1.1076,"netValue_forward":1.0056000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008391,"netValue":0.9934,"totalNetValue":1.0954,"netValue_forward":0.9934000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008391,"netValue":0.9992,"totalNetValue":1.1012,"netValue_forward":0.9992000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008391,"netValue":1.0031,"totalNetValue":1.1051,"netValue_forward":1.0031000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008391,"netValue":0.9951,"totalNetValue":1.0971,"netValue_forward":0.9951000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008391,"netValue":0.993,"totalNetValue":1.095,"netValue_forward":0.9930000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008391,"netValue":1.0018,"totalNetValue":1.1038,"netValue_forward":1.0018},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008391,"netValue":1.0011,"totalNetValue":1.1031,"netValue_forward":1.0011},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008391,"netValue":0.9967,"totalNetValue":1.0987,"netValue_forward":0.9967000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008391,"netValue":0.9936,"totalNetValue":1.0956,"netValue_forward":0.9936000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008391,"netValue":0.9925,"totalNetValue":1.0945,"netValue_forward":0.9925},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008391,"netValue":0.9987,"totalNetValue":1.1007,"netValue_forward":0.9987000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008391,"netValue":0.9738,"totalNetValue":1.0758,"netValue_forward":0.9738000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008391,"netValue":0.9765,"totalNetValue":1.0785,"netValue_forward":0.9765000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008391,"netValue":0.9881,"totalNetValue":1.0901,"netValue_forward":0.9881},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008391,"netValue":0.9906,"totalNetValue":1.0926,"netValue_forward":0.9906000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008391,"netValue":0.992,"totalNetValue":1.094,"netValue_forward":0.9920000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008391,"netValue":0.9849,"totalNetValue":1.0869,"netValue_forward":0.9849000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008391,"netValue":0.9866,"totalNetValue":1.0886,"netValue_forward":0.9866000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008391,"netValue":0.998,"totalNetValue":1.1,"netValue_forward":0.9980000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008391,"netValue":1.0266,"totalNetValue":1.1286,"netValue_forward":1.0266},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008391,"netValue":1.0424,"totalNetValue":1.1444,"netValue_forward":1.0424000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008391,"netValue":1.0379,"totalNetValue":1.1399,"netValue_forward":1.0379},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008391,"netValue":1.0394,"totalNetValue":1.1414,"netValue_forward":1.0394000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008391,"netValue":1.039,"totalNetValue":1.141,"netValue_forward":1.0390000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008391,"netValue":1.0385,"totalNetValue":1.1405,"netValue_forward":1.0385000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008391,"netValue":1.0262,"totalNetValue":1.1282,"netValue_forward":1.0262},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008391,"netValue":1.0248,"totalNetValue":1.1268,"netValue_forward":1.0248},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008391,"netValue":1.0283,"totalNetValue":1.1303,"netValue_forward":1.0283000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008391,"netValue":1.0275,"totalNetValue":1.1295,"netValue_forward":1.0275000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008391,"netValue":1.0225,"totalNetValue":1.1245,"netValue_forward":1.0225},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008391,"netValue":1.0201,"totalNetValue":1.1221,"netValue_forward":1.0201000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008391,"netValue":1.0256,"totalNetValue":1.1276,"netValue_forward":1.0256},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008391,"netValue":1.0492,"totalNetValue":1.1512,"netValue_forward":1.0492000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008391,"netValue":1.0393,"totalNetValue":1.1413,"netValue_forward":1.0393},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008391,"netValue":1.0409,"totalNetValue":1.1429,"netValue_forward":1.0409000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008391,"netValue":1.0337,"totalNetValue":1.1357,"netValue_forward":1.0337000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008391,"netValue":1.0354,"totalNetValue":1.1374,"netValue_forward":1.0354000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008391,"netValue":1.0227,"totalNetValue":1.1247,"netValue_forward":1.0227000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008391,"netValue":1.0249,"totalNetValue":1.1269,"netValue_forward":1.0249},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008391,"netValue":1.0302,"totalNetValue":1.1322,"netValue_forward":1.0302000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008391,"netValue":1.0292,"totalNetValue":1.1312,"netValue_forward":1.0292000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008391,"netValue":1.0216,"totalNetValue":1.1236,"netValue_forward":1.0216},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008391,"netValue":1.0106,"totalNetValue":1.1126,"netValue_forward":1.0106000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008391,"netValue":1.019,"totalNetValue":1.121,"netValue_forward":1.0190000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008391,"netValue":1.0025,"totalNetValue":1.1045,"netValue_forward":1.0025},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008391,"netValue":1.0045,"totalNetValue":1.1065,"netValue_forward":1.0045},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008391,"netValue":1.0088,"totalNetValue":1.1108,"netValue_forward":1.0088000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008391,"netValue":1.0392,"totalNetValue":1.1412,"netValue_forward":1.0392000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008391,"netValue":1.0383,"totalNetValue":1.1403,"netValue_forward":1.0383},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008391,"netValue":1.0361,"totalNetValue":1.1381,"netValue_forward":1.0361000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008391,"netValue":1.0296,"totalNetValue":1.1316,"netValue_forward":1.0296},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008391,"netValue":1.0341,"totalNetValue":1.1361,"netValue_forward":1.0341000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008391,"netValue":1.0514,"totalNetValue":1.1534,"netValue_forward":1.0514000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008391,"netValue":1.0689,"totalNetValue":1.1709,"netValue_forward":1.0689000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008391,"netValue":1.0626,"totalNetValue":1.1646,"netValue_forward":1.0626},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008391,"netValue":1.0738,"totalNetValue":1.1758,"netValue_forward":1.0738000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008391,"netValue":1.0676,"totalNetValue":1.1696,"netValue_forward":1.0676000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008391,"netValue":1.0778,"totalNetValue":1.1798,"netValue_forward":1.0778000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008391,"netValue":1.0475,"totalNetValue":1.1495,"netValue_forward":1.0475000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008391,"netValue":1.0524,"totalNetValue":1.1544,"netValue_forward":1.0524000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008391,"netValue":1.0279,"totalNetValue":1.1299,"netValue_forward":1.0279},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008391,"netValue":1.0145,"totalNetValue":1.1165,"netValue_forward":1.0145000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008391,"netValue":1.0147,"totalNetValue":1.1167,"netValue_forward":1.0147000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008391,"netValue":1.0142,"totalNetValue":1.1162,"netValue_forward":1.0142},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008391,"netValue":1.023,"totalNetValue":1.125,"netValue_forward":1.0230000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008391,"netValue":1.0326,"totalNetValue":1.1346,"netValue_forward":1.0326000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008391,"netValue":1.0308,"totalNetValue":1.1328,"netValue_forward":1.0308000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008391,"netValue":1.0239,"totalNetValue":1.1259,"netValue_forward":1.0239},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008391,"netValue":1.0347,"totalNetValue":1.1367,"netValue_forward":1.0347000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008391,"netValue":1.0309,"totalNetValue":1.1329,"netValue_forward":1.0309000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008391,"netValue":1.0253,"totalNetValue":1.1273,"netValue_forward":1.0253000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008391,"netValue":1.0228,"totalNetValue":1.1248,"netValue_forward":1.0228000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008391,"netValue":0.9884,"totalNetValue":1.0904,"netValue_forward":0.9884000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008391,"netValue":0.999,"totalNetValue":1.101,"netValue_forward":0.9990000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008391,"netValue":1.0049,"totalNetValue":1.1069,"netValue_forward":1.0049},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008391,"netValue":1.0307,"totalNetValue":1.1327,"netValue_forward":1.0307000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008391,"netValue":1.0126,"totalNetValue":1.1146,"netValue_forward":1.0126},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008391,"netValue":1.0396,"totalNetValue":1.1416,"netValue_forward":1.0396},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008391,"netValue":1.0291,"totalNetValue":1.1311,"netValue_forward":1.0291},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008391,"netValue":1.1025,"totalNetValue":1.2045,"netValue_forward":1.1025},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008391,"netValue":1.0442,"totalNetValue":1.1462,"netValue_forward":1.0442000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008391,"netValue":0.967,"totalNetValue":1.069,"netValue_forward":0.9670000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008391,"netValue":0.9278,"totalNetValue":1.0298,"netValue_forward":0.9278000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008391,"netValue":0.8921,"totalNetValue":0.9941,"netValue_forward":0.8921000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008391,"netValue":0.8797,"totalNetValue":0.9817,"netValue_forward":0.8797000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008391,"netValue":0.8453,"totalNetValue":0.9473,"netValue_forward":0.8453000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008391,"netValue":0.8425,"totalNetValue":0.9445,"netValue_forward":0.8425000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008391,"netValue":0.8412,"totalNetValue":0.9432,"netValue_forward":0.8412},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008391,"netValue":0.8349,"totalNetValue":0.9369,"netValue_forward":0.8349000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008391,"netValue":0.8321,"totalNetValue":0.9341,"netValue_forward":0.8321000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008391,"netValue":0.8352,"totalNetValue":0.9372,"netValue_forward":0.8352000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008391,"netValue":0.8387,"totalNetValue":0.9407,"netValue_forward":0.8387000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008391,"netValue":0.8409,"totalNetValue":0.9429,"netValue_forward":0.8409},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008391,"netValue":0.8402,"totalNetValue":0.9422,"netValue_forward":0.8402},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008391,"netValue":0.8496,"totalNetValue":0.9516,"netValue_forward":0.8496},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008391,"netValue":0.8562,"totalNetValue":0.9582,"netValue_forward":0.8562000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008391,"netValue":0.8548,"totalNetValue":0.9568,"netValue_forward":0.8548000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008391,"netValue":0.86,"totalNetValue":0.962,"netValue_forward":0.8599999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008391,"netValue":0.8579,"totalNetValue":0.9599,"netValue_forward":0.8578999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008391,"netValue":0.8718,"totalNetValue":0.9738,"netValue_forward":0.8717999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008391,"netValue":0.861,"totalNetValue":0.963,"netValue_forward":0.8610000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008391,"netValue":0.8632,"totalNetValue":0.9652,"netValue_forward":0.8632000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008391,"netValue":0.8673,"totalNetValue":0.9693,"netValue_forward":0.8673},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008391,"netValue":0.872,"totalNetValue":0.974,"netValue_forward":0.872},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008391,"netValue":0.8726,"totalNetValue":0.9746,"netValue_forward":0.8726},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008391,"netValue":0.8689,"totalNetValue":0.9709,"netValue_forward":0.8689},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008391,"netValue":0.871,"totalNetValue":0.973,"netValue_forward":0.8709999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008391,"netValue":0.8737,"totalNetValue":0.9757,"netValue_forward":0.8737000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008391,"netValue":0.8797,"totalNetValue":0.9817,"netValue_forward":0.8797},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008391,"netValue":0.8769,"totalNetValue":0.9789,"netValue_forward":0.8769000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008391,"netValue":0.8757,"totalNetValue":0.9777,"netValue_forward":0.8757},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008391,"netValue":0.8675,"totalNetValue":0.9695,"netValue_forward":0.8675000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008391,"netValue":0.8737,"totalNetValue":0.9757,"netValue_forward":0.8737000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008391,"netValue":0.8716,"totalNetValue":0.9736,"netValue_forward":0.8716000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008391,"netValue":0.873,"totalNetValue":0.975,"netValue_forward":0.873},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008391,"netValue":0.8756,"totalNetValue":0.9776,"netValue_forward":0.8756000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008391,"netValue":0.8751,"totalNetValue":0.9771,"netValue_forward":0.8751},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008391,"netValue":0.8755,"totalNetValue":0.9775,"netValue_forward":0.8754999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008391,"netValue":0.8756,"totalNetValue":0.9776,"netValue_forward":0.8756000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008391,"netValue":0.8857,"totalNetValue":0.9877,"netValue_forward":0.8857},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008391,"netValue":0.8943,"totalNetValue":0.9963,"netValue_forward":0.8943},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008391,"netValue":0.8999,"totalNetValue":1.0019,"netValue_forward":0.8999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008391,"netValue":0.882,"totalNetValue":0.984,"netValue_forward":0.8819999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008391,"netValue":0.8871,"totalNetValue":0.9891,"netValue_forward":0.8871000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008391,"netValue":0.8915,"totalNetValue":0.9935,"netValue_forward":0.8915},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008391,"netValue":0.8881,"totalNetValue":0.9901,"netValue_forward":0.8881},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008391,"netValue":0.8926,"totalNetValue":0.9946,"netValue_forward":0.8926},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008391,"netValue":0.8977,"totalNetValue":0.9997,"netValue_forward":0.8976999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008391,"netValue":0.9159,"totalNetValue":1.0179,"netValue_forward":0.9159},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008391,"netValue":0.9218,"totalNetValue":1.0238,"netValue_forward":0.9218000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008391,"netValue":0.9168,"totalNetValue":1.0188,"netValue_forward":0.9168},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008391,"netValue":0.9118,"totalNetValue":1.0138,"netValue_forward":0.9118},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008391,"netValue":0.9107,"totalNetValue":1.0127,"netValue_forward":0.9107000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008391,"netValue":0.9044,"totalNetValue":1.0064,"netValue_forward":0.9044},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008391,"netValue":0.9033,"totalNetValue":1.0053,"netValue_forward":0.9033000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008391,"netValue":0.9011,"totalNetValue":1.0031,"netValue_forward":0.9011000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008391,"netValue":0.8899,"totalNetValue":0.9919,"netValue_forward":0.8899},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008391,"netValue":0.8916,"totalNetValue":0.9936,"netValue_forward":0.8916000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008391,"netValue":0.8815,"totalNetValue":0.9835,"netValue_forward":0.8815},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008391,"netValue":0.8882,"totalNetValue":0.9902,"netValue_forward":0.8881999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008391,"netValue":0.8915,"totalNetValue":0.9935,"netValue_forward":0.8915},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008391,"netValue":0.8957,"totalNetValue":0.9977,"netValue_forward":0.8957},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008391,"netValue":0.8977,"totalNetValue":0.9997,"netValue_forward":0.8976999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008391,"netValue":0.8992,"totalNetValue":1.0012,"netValue_forward":0.8992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008391,"netValue":0.8952,"totalNetValue":0.9972,"netValue_forward":0.8951999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008391,"netValue":0.8952,"totalNetValue":0.9972,"netValue_forward":0.8951999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008391,"netValue":0.8928,"totalNetValue":0.9948,"netValue_forward":0.8927999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008391,"netValue":0.8987,"totalNetValue":1.0007,"netValue_forward":0.8987},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008391,"netValue":0.8927,"totalNetValue":0.9947,"netValue_forward":0.8927},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008391,"netValue":0.8973,"totalNetValue":0.9993,"netValue_forward":0.8973},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008391,"netValue":0.9017,"totalNetValue":1.0037,"netValue_forward":0.9017},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008391,"netValue":0.9034,"totalNetValue":1.0054,"netValue_forward":0.9034},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008391,"netValue":0.9094,"totalNetValue":1.0114,"netValue_forward":0.9094},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008391,"netValue":0.9122,"totalNetValue":1.0142,"netValue_forward":0.9121999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008391,"netValue":0.9099,"totalNetValue":1.0119,"netValue_forward":0.9099},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008391,"netValue":0.9112,"totalNetValue":1.0132,"netValue_forward":0.9112},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008391,"netValue":0.9067,"totalNetValue":1.0087,"netValue_forward":0.9066999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008391,"netValue":0.9106,"totalNetValue":1.0126,"netValue_forward":0.9105999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008391,"netValue":0.9102,"totalNetValue":1.0122,"netValue_forward":0.9101999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008391,"netValue":0.9176,"totalNetValue":1.0196,"netValue_forward":0.9175999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008391,"netValue":0.9215,"totalNetValue":1.0235,"netValue_forward":0.9214999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008391,"netValue":0.9219,"totalNetValue":1.0239,"netValue_forward":0.9218999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008391,"netValue":0.9265,"totalNetValue":1.0285,"netValue_forward":0.9264999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008391,"netValue":0.9199,"totalNetValue":1.0219,"netValue_forward":0.9198999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008391,"netValue":0.9178,"totalNetValue":1.0198,"netValue_forward":0.9177999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008391,"netValue":0.9213,"totalNetValue":1.0233,"netValue_forward":0.9212999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008391,"netValue":0.9258,"totalNetValue":1.0278,"netValue_forward":0.9257999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008391,"netValue":0.9246,"totalNetValue":1.0266,"netValue_forward":0.9245999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008391,"netValue":0.931,"totalNetValue":1.033,"netValue_forward":0.9309999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008391,"netValue":0.9227,"totalNetValue":1.0247,"netValue_forward":0.9226999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008391,"netValue":0.9323,"totalNetValue":1.0343,"netValue_forward":0.9322999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008391,"netValue":0.9426,"totalNetValue":1.0446,"netValue_forward":0.9425999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008391,"netValue":0.9405,"totalNetValue":1.0425,"netValue_forward":0.9404999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008391,"netValue":0.9438,"totalNetValue":1.0458,"netValue_forward":0.9437999999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008391,"netValue":0.9407,"totalNetValue":1.0427,"netValue_forward":0.9406999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008391,"netValue":0.9316,"totalNetValue":1.0336,"netValue_forward":0.9315999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008391,"netValue":0.9281,"totalNetValue":1.0301,"netValue_forward":0.9280999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008391,"netValue":0.9349,"totalNetValue":1.0369,"netValue_forward":0.9348999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008391,"netValue":0.9367,"totalNetValue":1.0387,"netValue_forward":0.9366999999999996},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008391,"netValue":0.9371,"totalNetValue":1.0391,"netValue_forward":0.9370999999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008391,"netValue":0.9366,"totalNetValue":1.0386,"netValue_forward":0.9365999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008391,"netValue":0.9283,"totalNetValue":1.0303,"netValue_forward":0.9282999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008391,"netValue":0.9352,"totalNetValue":1.0372,"netValue_forward":0.9351999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008391,"netValue":0.935,"totalNetValue":1.037,"netValue_forward":0.9349999999999998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008391,"netValue":0.9222,"totalNetValue":1.0242,"netValue_forward":0.9221999999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008391,"netValue":0.9263,"totalNetValue":1.0283,"netValue_forward":0.9262999999999998},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008391,"netValue":0.9168,"totalNetValue":1.0188,"netValue_forward":0.9167999999999998},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008391,"netValue":0.9037,"totalNetValue":1.0057,"netValue_forward":0.9036999999999997},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008391,"netValue":0.9016,"totalNetValue":1.0036,"netValue_forward":0.9015999999999997},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008391,"netValue":0.898,"totalNetValue":1,"netValue_forward":0.8979999999999997},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008391,"netValue":0.9037,"totalNetValue":1.0057,"netValue_forward":0.9036999999999997},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008391,"netValue":0.9062,"totalNetValue":1.0082,"netValue_forward":0.9061999999999998},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008391,"netValue":0.9128,"totalNetValue":1.0148,"netValue_forward":0.9127999999999997},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008391,"netValue":0.9119,"totalNetValue":1.0139,"netValue_forward":0.9118999999999998},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008391,"netValue":0.8991,"totalNetValue":1.0011,"netValue_forward":0.8990999999999999},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008391,"netValue":0.9082,"totalNetValue":1.0102,"netValue_forward":0.9081999999999997},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008391,"netValue":0.8907,"totalNetValue":0.9927,"netValue_forward":0.8906999999999998},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008391,"netValue":0.8975,"totalNetValue":0.9995,"netValue_forward":0.8974999999999997}]}