window.pageData = {"fund":{"_id":3000000008383,"name":"招商安心收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008383","tickerId":8383,"shortName":"招商安心收益债券A","exchange":"jj","inceptionDate":"2019-12-01T16:00:00.000Z","followedNum":26,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"memoNum":2,"pinyin":"zsaxsyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"王梓林","stockType":"fund_manager","stockCode":"db20863640","exchange":"fm","tickerId":232612228630}],"hotMetrics":{"fss":{"stockId":3000000008383,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.056799999999999996,"f_ind_h_s_r":0.9431999999999999,"f_h_a":87504,"f_h_s_a":32066,"f_ind_h_s_r_c_1y":0.2983,"f_ind_h_s_r_c_hy":0.1531999999999999,"f_ins_h_s_r_c_1y":-0.29829999999999995,"f_ins_h_s_r_c_hy":-0.1532,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008383,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.514009920900925,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.5590675622283683,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.4386805001330141,"f_p_r_m6_ssc":7328,"f_p_r_m6_ssrp":0.5842773304217278,"f_p_r_y1_ssc":6858,"f_p_r_y1_ssrp":0.7256817850371883,"f_p_r_y2_ssc":5917,"f_p_r_y2_ssrp":0.7476335361730899,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.5856735856735856,"f_p_r_y5_ssc":3328,"f_p_r_y5_ssrp":0.35136759843703036,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.24708624708624707},"fp":{"stockId":3000000008383,"type":"fp","f_p_r_fys":0.011890667627528329,"f_p_r_m1":0.0022432956051801067,"f_p_r_m3":0.007844142527557274,"f_p_r_m6":0.011057964305919432,"f_p_r_y1":0.015287676892883129,"f_cagr_p_r_fs":0.03715947629300409,"f_p_r_d1":-0.00005198585984611537,"f_p_r_y2":0.04220125119287621,"f_p_r_y3":0.08589736507761292,"f_p_r_y5":0.18030621435004446,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000008383,"type":"ff","f_m_f":40097977,"f_m_f_r":0.007,"f_c_f":11456565,"f_c_f_r":0.002,"f_m_a_c_f":51554542,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-10-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-20T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000008383,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.9661,"f_nv_cr":0.00015260962458030214},"f_as":{"stockId":3000000008383,"type":"f_as","f_tas":1905167314.3902,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000217011,"__csrcFundId":47,"stockCode":"217011","shortName":"招商安心收益债券(217011)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":217011,"masterFundFlag":1,"lastUpdated":"2026-05-01T07:04:35.190Z","status":"normal","inceptionDate":"2008-10-21T16:00:00.000Z","name":"招商安心收益债券型证券投资基金","exchange":"jj","followedNum":67,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商安心收益债券","memoNum":2,"pinyin":"zsaxsyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fc931398d79843004873","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217011,"stockCode":"220210","stockName":"22国开10","holdings":1900000,"marketCap":208750241,"netValueRatio":0.0524,"lastUpdated":"2026-04-22T16:51:31.679Z"},{"_id":"69e8fc931398d79843004874","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217011,"stockCode":"282380005","stockName":"23太平人寿永续债01","holdings":1500000,"marketCap":157050780,"netValueRatio":0.0394,"lastUpdated":"2026-04-22T16:51:31.683Z"},{"_id":"69e8fc931398d79843004875","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217011,"stockCode":"092100008","stockName":"21中国信达债01","holdings":1400000,"marketCap":145290312,"netValueRatio":0.0365,"lastUpdated":"2026-04-22T16:51:31.686Z"},{"_id":"69e8fc931398d79843004876","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217011,"stockCode":"250211","stockName":"25国开11","holdings":1300000,"marketCap":131176660,"netValueRatio":0.0329,"lastUpdated":"2026-04-22T16:51:31.691Z"},{"_id":"69e8fc931398d79843004877","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217011,"stockCode":"091701003","stockName":"17中国信达债03","holdings":1100000,"marketCap":118596123,"netValueRatio":0.0298,"lastUpdated":"2026-04-22T16:51:31.694Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008383},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008383},{"stockId":3000000008383,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008383},{"stockId":3000000008383,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000008383,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000008383,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000008383,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000008383,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008383},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008383},{"stockId":3000000008383,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008383},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008383},{"stockId":3000000008383,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008383},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008383},{"stockId":3000000008383,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000008383,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000008383,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008383},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008383},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008383},{"stockId":3000000008383,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000008383,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008383},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008383},{"stockId":3000000008383,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000008383,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000008383,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000008383,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000008383,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008383},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008383},{"stockId":3000000008383,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008383},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008383},{"stockId":3000000008383,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008383},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008383},{"stockId":3000000008383,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008383},{"stockId":3000000008383,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008383},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008383},{"stockId":3000000008383,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000008383,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008383},{"stockId":3000000008383,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008383},{"stockId":3000000008383,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000008383,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000008383,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008383},{"stockId":3000000008383,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008383},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008383},{"stockId":3000000008383,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000008383,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000008383,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000008383,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008383},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008383},{"stockId":3000000008383,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008383},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008383},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008383},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008383},{"stockId":3000000008383,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008383},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008383},{"stockId":3000000008383,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000008383,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000008383,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000008383,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000008383,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008383},{"stockId":3000000008383,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000008383,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008383},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008383},{"stockId":3000000008383,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000008383,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008383},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008383},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008383},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008383},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008383},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008383},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008383},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008383},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008383},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008383},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008383},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008383},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008383},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008383},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008383},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008383},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008383},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008383},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008383},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008383},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008383},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008383},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008383},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008383},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008383},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008383},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008383},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008383},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008383},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008383},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008383},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008383},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008383},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008383},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008383},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008383},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008383},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008383},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008383},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008383},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008383},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008383},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008383},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008383},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008383},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008383},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008383},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008383},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008383},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008383},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008383},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008383},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008383},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008383},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008383},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008383},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008383},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008383},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008383},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008383},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008383},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008383},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008383},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008383},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008383},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008383},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008383},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008383},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008383},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008383},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008383},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008383},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008383},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008383},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008383},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008383},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008383},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008383},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008383},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008383},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008383},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008383},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008383},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008383},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008383},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008383},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008383},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008383},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008383},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008383},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008383},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008383},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008383},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008383},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008383},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008383},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008383},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008383},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008383},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008383},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008383},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008383},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008383},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008383},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008383},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008383},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008383},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008383},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008383},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008383},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008383},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008383},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008383},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008383},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008383},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008383},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008383},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008383},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008383},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008383},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008383},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008383},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008383},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008383},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008383},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008383},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008383},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008383},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008383},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008383},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008383},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008383},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008383},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008383},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008383},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008383},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008383},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008383},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008383},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008383},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008383},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008383},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008383},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008383},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008383},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008383},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008383},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008383},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008383},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008383},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008383},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008383},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008383},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008383},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008383},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008383},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008383},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008383},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008383},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008383},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008383},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008383},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008383},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008383},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008383},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008383},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008383},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008383},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008383},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008383},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008383},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008383},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008383},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008383},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008383},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008383},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008383},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008383},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008383},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008383},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008383},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008383},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008383},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008383},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008383},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008383},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008383},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008383},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008383},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008383},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008383},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008383},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008383},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008383},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008383},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008383},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008383},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008383},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008383},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008383},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008383},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008383},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008383},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008383},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008383},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008383},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008383},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008383},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008383},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008383},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008383},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008383},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008383},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008383},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008383},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008383},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008383},{"stockId":3000000008383,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008383,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008383,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008383,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008383,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008383,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008383,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008383,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008383,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008383,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008383,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008383,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008383,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008383,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008383,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008383,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008383,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008383,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008383,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008383,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008383,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008383,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008383,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008383,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008383,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008383,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008383,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008383,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008383,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008383,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008383,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000008383,"date":"2024-05-20T16:00:00.000Z"}],"sharesList":[{"s":973862554,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008383,"source":"csrc_xbrl","s_forward":973862554},{"s":1221220638,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008383,"source":"csrc_xbrl","s_forward":1221220638},{"s":1459153429,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008383,"source":"csrc_xbrl","s_forward":1459153429},{"s":1967581462,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008383,"source":"csrc_xbrl","s_forward":1967581462},{"s":2542769764,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008383,"source":"csrc_xbrl","s_forward":2542769764},{"s":2924528498,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008383,"source":"csrc_xbrl","s_forward":2924528498},{"s":3451373355,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008383,"source":"csrc_xbrl","s_forward":3451373355},{"s":3745227369,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008383,"source":"csrc_xbrl","s_forward":3745227369}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008383,"assetScale":1905167314.3902},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008383,"assetScale":2372465333.4426003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008383,"assetScale":2820835408.9428},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008383,"assetScale":3818682101.4496},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008383,"assetScale":4905002874.7560005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008383,"assetScale":5634396604.2468},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008383,"assetScale":6552777451.803},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008383,"assetScale":7103572750.7823}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008383,"netValue":1.9661,"totalNetValue":1.9661,"netValue_forward":1.9661},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008383,"netValue":1.9658,"totalNetValue":1.9658,"netValue_forward":1.9658},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008383,"netValue":1.9648,"totalNetValue":1.9648,"netValue_forward":1.9648000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008383,"netValue":1.9643,"totalNetValue":1.9643,"netValue_forward":1.9643},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008383,"netValue":1.9643,"totalNetValue":1.9643,"netValue_forward":1.9643},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008383,"netValue":1.9644,"totalNetValue":1.9644,"netValue_forward":1.9644},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008383,"netValue":1.9637,"totalNetValue":1.9637,"netValue_forward":1.9637000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008383,"netValue":1.9632,"totalNetValue":1.9632,"netValue_forward":1.9632},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008383,"netValue":1.9627,"totalNetValue":1.9627,"netValue_forward":1.9627},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008383,"netValue":1.9623,"totalNetValue":1.9623,"netValue_forward":1.9622999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008383,"netValue":1.962,"totalNetValue":1.962,"netValue_forward":1.9619999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008383,"netValue":1.9624,"totalNetValue":1.9624,"netValue_forward":1.9623999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008383,"netValue":1.9627,"totalNetValue":1.9627,"netValue_forward":1.9626999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008383,"netValue":1.9618,"totalNetValue":1.9618,"netValue_forward":1.9617999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008383,"netValue":1.9613,"totalNetValue":1.9613,"netValue_forward":1.9612999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008383,"netValue":1.9619,"totalNetValue":1.9619,"netValue_forward":1.9618999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008383,"netValue":1.9624,"totalNetValue":1.9624,"netValue_forward":1.9623999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008383,"netValue":1.963,"totalNetValue":1.963,"netValue_forward":1.9629999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008383,"netValue":1.9624,"totalNetValue":1.9624,"netValue_forward":1.9623999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008383,"netValue":1.9618,"totalNetValue":1.9618,"netValue_forward":1.9617999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008383,"netValue":1.9614,"totalNetValue":1.9614,"netValue_forward":1.9613999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008383,"netValue":1.9604,"totalNetValue":1.9604,"netValue_forward":1.9603999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008383,"netValue":1.9603,"totalNetValue":1.9603,"netValue_forward":1.9602999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008383,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.9599999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008383,"netValue":1.9596,"totalNetValue":1.9596,"netValue_forward":1.9595999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008383,"netValue":1.9589,"totalNetValue":1.9589,"netValue_forward":1.9588999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008383,"netValue":1.9586,"totalNetValue":1.9586,"netValue_forward":1.9585999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008383,"netValue":1.9586,"totalNetValue":1.9586,"netValue_forward":1.9585999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008383,"netValue":1.9583,"totalNetValue":1.9583,"netValue_forward":1.9582999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008383,"netValue":1.9572,"totalNetValue":1.9572,"netValue_forward":1.9571999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008383,"netValue":1.9562,"totalNetValue":1.9562,"netValue_forward":1.9561999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008383,"netValue":1.9561,"totalNetValue":1.9561,"netValue_forward":1.9560999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008383,"netValue":1.9563,"totalNetValue":1.9563,"netValue_forward":1.9562999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008383,"netValue":1.9562,"totalNetValue":1.9562,"netValue_forward":1.9561999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008383,"netValue":1.9551,"totalNetValue":1.9551,"netValue_forward":1.9550999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008383,"netValue":1.9545,"totalNetValue":1.9545,"netValue_forward":1.9544999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008383,"netValue":1.9543,"totalNetValue":1.9543,"netValue_forward":1.9543},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008383,"netValue":1.9538,"totalNetValue":1.9538,"netValue_forward":1.9538},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008383,"netValue":1.9531,"totalNetValue":1.9531,"netValue_forward":1.9531},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008383,"netValue":1.9534,"totalNetValue":1.9534,"netValue_forward":1.9533999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008383,"netValue":1.9531,"totalNetValue":1.9531,"netValue_forward":1.9531},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008383,"netValue":1.9528,"totalNetValue":1.9528,"netValue_forward":1.9528},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008383,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.9520000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008383,"netValue":1.9517,"totalNetValue":1.9517,"netValue_forward":1.9517000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008383,"netValue":1.9521,"totalNetValue":1.9521,"netValue_forward":1.9521000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008383,"netValue":1.9519,"totalNetValue":1.9519,"netValue_forward":1.9519},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008383,"netValue":1.9515,"totalNetValue":1.9515,"netValue_forward":1.9515000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008383,"netValue":1.9515,"totalNetValue":1.9515,"netValue_forward":1.9515000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008383,"netValue":1.9514,"totalNetValue":1.9514,"netValue_forward":1.9514},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008383,"netValue":1.9524,"totalNetValue":1.9524,"netValue_forward":1.9524},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008383,"netValue":1.9524,"totalNetValue":1.9524,"netValue_forward":1.9524},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008383,"netValue":1.9521,"totalNetValue":1.9521,"netValue_forward":1.9521000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008383,"netValue":1.9515,"totalNetValue":1.9515,"netValue_forward":1.9515000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008383,"netValue":1.9514,"totalNetValue":1.9514,"netValue_forward":1.9514},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008383,"netValue":1.9503,"totalNetValue":1.9503,"netValue_forward":1.9502999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008383,"netValue":1.95,"totalNetValue":1.95,"netValue_forward":1.9499999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008383,"netValue":1.9508,"totalNetValue":1.9508,"netValue_forward":1.9508},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008383,"netValue":1.9514,"totalNetValue":1.9514,"netValue_forward":1.9513999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008383,"netValue":1.9505,"totalNetValue":1.9505,"netValue_forward":1.9505},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008383,"netValue":1.9505,"totalNetValue":1.9505,"netValue_forward":1.9505},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008383,"netValue":1.95,"totalNetValue":1.95,"netValue_forward":1.9500000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008383,"netValue":1.9495,"totalNetValue":1.9495,"netValue_forward":1.9495000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008383,"netValue":1.9491,"totalNetValue":1.9491,"netValue_forward":1.9491000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008383,"netValue":1.9482,"totalNetValue":1.9482,"netValue_forward":1.9482000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008383,"netValue":1.9476,"totalNetValue":1.9476,"netValue_forward":1.9476000000000009},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008383,"netValue":1.9471,"totalNetValue":1.9471,"netValue_forward":1.9471000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008383,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.9470000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008383,"netValue":1.9471,"totalNetValue":1.9471,"netValue_forward":1.9471000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008383,"netValue":1.9471,"totalNetValue":1.9471,"netValue_forward":1.9471000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008383,"netValue":1.9471,"totalNetValue":1.9471,"netValue_forward":1.9471000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008383,"netValue":1.9471,"totalNetValue":1.9471,"netValue_forward":1.9471000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008383,"netValue":1.9471,"totalNetValue":1.9471,"netValue_forward":1.9471000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008383,"netValue":1.9474,"totalNetValue":1.9474,"netValue_forward":1.947400000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008383,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.9470000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008383,"netValue":1.9465,"totalNetValue":1.9465,"netValue_forward":1.9465000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008383,"netValue":1.9464,"totalNetValue":1.9464,"netValue_forward":1.9464000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008383,"netValue":1.9458,"totalNetValue":1.9458,"netValue_forward":1.9458000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008383,"netValue":1.9452,"totalNetValue":1.9452,"netValue_forward":1.9452000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008383,"netValue":1.9448,"totalNetValue":1.9448,"netValue_forward":1.9448000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008383,"netValue":1.9444,"totalNetValue":1.9444,"netValue_forward":1.944400000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008383,"netValue":1.9441,"totalNetValue":1.9441,"netValue_forward":1.9441000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008383,"netValue":1.9439,"totalNetValue":1.9439,"netValue_forward":1.9439000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008383,"netValue":1.9436,"totalNetValue":1.9436,"netValue_forward":1.9436000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008383,"netValue":1.9428,"totalNetValue":1.9428,"netValue_forward":1.9428000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008383,"netValue":1.9424,"totalNetValue":1.9424,"netValue_forward":1.9424000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008383,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.9420000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008383,"netValue":1.9425,"totalNetValue":1.9425,"netValue_forward":1.9425000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008383,"netValue":1.9431,"totalNetValue":1.9431,"netValue_forward":1.9431000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008383,"netValue":1.9427,"totalNetValue":1.9427,"netValue_forward":1.9427000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008383,"netValue":1.9425,"totalNetValue":1.9425,"netValue_forward":1.9425000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008383,"netValue":1.9425,"totalNetValue":1.9425,"netValue_forward":1.9425000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008383,"netValue":1.9434,"totalNetValue":1.9434,"netValue_forward":1.9434000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008383,"netValue":1.9433,"totalNetValue":1.9433,"netValue_forward":1.9433000000000011},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008383,"netValue":1.9434,"totalNetValue":1.9434,"netValue_forward":1.9434000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008383,"netValue":1.9432,"totalNetValue":1.9432,"netValue_forward":1.9432000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008383,"netValue":1.9427,"totalNetValue":1.9427,"netValue_forward":1.9427000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008383,"netValue":1.9427,"totalNetValue":1.9427,"netValue_forward":1.9427000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008383,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.9420000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008383,"netValue":1.9415,"totalNetValue":1.9415,"netValue_forward":1.9415000000000011},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008383,"netValue":1.9408,"totalNetValue":1.9408,"netValue_forward":1.9408000000000012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008383,"netValue":1.9407,"totalNetValue":1.9407,"netValue_forward":1.9407000000000012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008383,"netValue":1.9413,"totalNetValue":1.9413,"netValue_forward":1.9413000000000011},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008383,"netValue":1.9417,"totalNetValue":1.9417,"netValue_forward":1.9417000000000009},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008383,"netValue":1.9408,"totalNetValue":1.9408,"netValue_forward":1.9408000000000012},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008383,"netValue":1.9402,"totalNetValue":1.9402,"netValue_forward":1.9402000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008383,"netValue":1.9395,"totalNetValue":1.9395,"netValue_forward":1.9395000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008383,"netValue":1.9397,"totalNetValue":1.9397,"netValue_forward":1.9397000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008383,"netValue":1.9393,"totalNetValue":1.9393,"netValue_forward":1.9393000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008383,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.941000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008383,"netValue":1.9416,"totalNetValue":1.9416,"netValue_forward":1.9416000000000009},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008383,"netValue":1.9422,"totalNetValue":1.9422,"netValue_forward":1.9422000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008383,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.9420000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008383,"netValue":1.9414,"totalNetValue":1.9414,"netValue_forward":1.9414000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008383,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.9420000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008383,"netValue":1.9433,"totalNetValue":1.9433,"netValue_forward":1.9433000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008383,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.9440000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008383,"netValue":1.9441,"totalNetValue":1.9441,"netValue_forward":1.9441000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008383,"netValue":1.9443,"totalNetValue":1.9443,"netValue_forward":1.944300000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008383,"netValue":1.9443,"totalNetValue":1.9443,"netValue_forward":1.944300000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008383,"netValue":1.9445,"totalNetValue":1.9445,"netValue_forward":1.944500000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008383,"netValue":1.9444,"totalNetValue":1.9444,"netValue_forward":1.944400000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008383,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.944000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008383,"netValue":1.9439,"totalNetValue":1.9439,"netValue_forward":1.9439000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008383,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.944000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008383,"netValue":1.9435,"totalNetValue":1.9435,"netValue_forward":1.943500000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008383,"netValue":1.9433,"totalNetValue":1.9433,"netValue_forward":1.9433000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008383,"netValue":1.943,"totalNetValue":1.943,"netValue_forward":1.9430000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008383,"netValue":1.9434,"totalNetValue":1.9434,"netValue_forward":1.9434000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008383,"netValue":1.9443,"totalNetValue":1.9443,"netValue_forward":1.9443000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008383,"netValue":1.9438,"totalNetValue":1.9438,"netValue_forward":1.9438000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008383,"netValue":1.9437,"totalNetValue":1.9437,"netValue_forward":1.9437000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008383,"netValue":1.9431,"totalNetValue":1.9431,"netValue_forward":1.9431000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008383,"netValue":1.9419,"totalNetValue":1.9419,"netValue_forward":1.9419000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008383,"netValue":1.9412,"totalNetValue":1.9412,"netValue_forward":1.9412000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008383,"netValue":1.9407,"totalNetValue":1.9407,"netValue_forward":1.9407000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008383,"netValue":1.9393,"totalNetValue":1.9393,"netValue_forward":1.9393000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008383,"netValue":1.9387,"totalNetValue":1.9387,"netValue_forward":1.9387000000000012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008383,"netValue":1.9389,"totalNetValue":1.9389,"netValue_forward":1.938900000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008383,"netValue":1.9387,"totalNetValue":1.9387,"netValue_forward":1.9387000000000012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008383,"netValue":1.9383,"totalNetValue":1.9383,"netValue_forward":1.9383000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008383,"netValue":1.9377,"totalNetValue":1.9377,"netValue_forward":1.9377000000000009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008383,"netValue":1.9379,"totalNetValue":1.9379,"netValue_forward":1.9379000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008383,"netValue":1.9366,"totalNetValue":1.9366,"netValue_forward":1.9366000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008383,"netValue":1.9359,"totalNetValue":1.9359,"netValue_forward":1.9359000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008383,"netValue":1.9359,"totalNetValue":1.9359,"netValue_forward":1.9359000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008383,"netValue":1.9357,"totalNetValue":1.9357,"netValue_forward":1.9357000000000009},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008383,"netValue":1.9344,"totalNetValue":1.9344,"netValue_forward":1.9344000000000012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008383,"netValue":1.9343,"totalNetValue":1.9343,"netValue_forward":1.9343000000000012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008383,"netValue":1.9332,"totalNetValue":1.9332,"netValue_forward":1.933200000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008383,"netValue":1.9326,"totalNetValue":1.9326,"netValue_forward":1.932600000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008383,"netValue":1.9324,"totalNetValue":1.9324,"netValue_forward":1.932400000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008383,"netValue":1.9325,"totalNetValue":1.9325,"netValue_forward":1.9325000000000012},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008383,"netValue":1.9334,"totalNetValue":1.9334,"netValue_forward":1.9334000000000011},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008383,"netValue":1.9352,"totalNetValue":1.9352,"netValue_forward":1.9352000000000014},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008383,"netValue":1.9363,"totalNetValue":1.9363,"netValue_forward":1.9363000000000012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008383,"netValue":1.9361,"totalNetValue":1.9361,"netValue_forward":1.9361000000000015},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008383,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.9370000000000016},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008383,"netValue":1.9376,"totalNetValue":1.9376,"netValue_forward":1.937600000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008383,"netValue":1.9367,"totalNetValue":1.9367,"netValue_forward":1.9367000000000019},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008383,"netValue":1.9362,"totalNetValue":1.9362,"netValue_forward":1.9362000000000015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008383,"netValue":1.9357,"totalNetValue":1.9357,"netValue_forward":1.9357000000000015},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008383,"netValue":1.9351,"totalNetValue":1.9351,"netValue_forward":1.9351000000000016},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008383,"netValue":1.9355,"totalNetValue":1.9355,"netValue_forward":1.9355000000000016},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008383,"netValue":1.9372,"totalNetValue":1.9372,"netValue_forward":1.9372000000000014},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008383,"netValue":1.938,"totalNetValue":1.938,"netValue_forward":1.9380000000000015},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008383,"netValue":1.9391,"totalNetValue":1.9391,"netValue_forward":1.9391000000000014},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008383,"netValue":1.9399,"totalNetValue":1.9399,"netValue_forward":1.939900000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008383,"netValue":1.9395,"totalNetValue":1.9395,"netValue_forward":1.9395000000000011},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008383,"netValue":1.9385,"totalNetValue":1.9385,"netValue_forward":1.938500000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008383,"netValue":1.9385,"totalNetValue":1.9385,"netValue_forward":1.938500000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008383,"netValue":1.938,"totalNetValue":1.938,"netValue_forward":1.938000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008383,"netValue":1.9379,"totalNetValue":1.9379,"netValue_forward":1.937900000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008383,"netValue":1.9389,"totalNetValue":1.9389,"netValue_forward":1.9389000000000012},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008383,"netValue":1.9388,"totalNetValue":1.9388,"netValue_forward":1.9388000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008383,"netValue":1.9378,"totalNetValue":1.9378,"netValue_forward":1.9378000000000013},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008383,"netValue":1.9367,"totalNetValue":1.9367,"netValue_forward":1.9367000000000012},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008383,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.9370000000000012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008383,"netValue":1.9365,"totalNetValue":1.9365,"netValue_forward":1.9365000000000014},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008383,"netValue":1.9368,"totalNetValue":1.9368,"netValue_forward":1.9368000000000012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008383,"netValue":1.9367,"totalNetValue":1.9367,"netValue_forward":1.9367000000000014},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008383,"netValue":1.9396,"totalNetValue":1.9396,"netValue_forward":1.9396000000000015},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008383,"netValue":1.9401,"totalNetValue":1.9401,"netValue_forward":1.9401000000000015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008383,"netValue":1.9406,"totalNetValue":1.9406,"netValue_forward":1.9406000000000014},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008383,"netValue":1.9405,"totalNetValue":1.9405,"netValue_forward":1.9405000000000014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008383,"netValue":1.9414,"totalNetValue":1.9414,"netValue_forward":1.9414000000000018},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008383,"netValue":1.9427,"totalNetValue":1.9427,"netValue_forward":1.9427000000000019},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008383,"netValue":1.9425,"totalNetValue":1.9425,"netValue_forward":1.9425000000000017},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008383,"netValue":1.9421,"totalNetValue":1.9421,"netValue_forward":1.942100000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008383,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.9420000000000017},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008383,"netValue":1.9419,"totalNetValue":1.9419,"netValue_forward":1.9419000000000017},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008383,"netValue":1.9416,"totalNetValue":1.9416,"netValue_forward":1.941600000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008383,"netValue":1.9412,"totalNetValue":1.9412,"netValue_forward":1.941200000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008383,"netValue":1.9398,"totalNetValue":1.9398,"netValue_forward":1.9398000000000017},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008383,"netValue":1.9387,"totalNetValue":1.9387,"netValue_forward":1.9387000000000019},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008383,"netValue":1.9402,"totalNetValue":1.9402,"netValue_forward":1.9402000000000015},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008383,"netValue":1.9388,"totalNetValue":1.9388,"netValue_forward":1.9388000000000019},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008383,"netValue":1.939,"totalNetValue":1.939,"netValue_forward":1.939000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008383,"netValue":1.9413,"totalNetValue":1.9413,"netValue_forward":1.941300000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008383,"netValue":1.9426,"totalNetValue":1.9426,"netValue_forward":1.942600000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008383,"netValue":1.9433,"totalNetValue":1.9433,"netValue_forward":1.9433000000000018},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008383,"netValue":1.9439,"totalNetValue":1.9439,"netValue_forward":1.9439000000000017},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008383,"netValue":1.9439,"totalNetValue":1.9439,"netValue_forward":1.9439000000000017},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008383,"netValue":1.9435,"totalNetValue":1.9435,"netValue_forward":1.943500000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008383,"netValue":1.9433,"totalNetValue":1.9433,"netValue_forward":1.9433000000000018},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008383,"netValue":1.9423,"totalNetValue":1.9423,"netValue_forward":1.942300000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008383,"netValue":1.9428,"totalNetValue":1.9428,"netValue_forward":1.9428000000000019},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008383,"netValue":1.9429,"totalNetValue":1.9429,"netValue_forward":1.9429000000000018},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008383,"netValue":1.9436,"totalNetValue":1.9436,"netValue_forward":1.9436000000000015},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008383,"netValue":1.9437,"totalNetValue":1.9437,"netValue_forward":1.9437000000000018},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008383,"netValue":1.944,"totalNetValue":1.944,"netValue_forward":1.9440000000000015},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008383,"netValue":1.9435,"totalNetValue":1.9435,"netValue_forward":1.9435000000000016},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008383,"netValue":1.943,"totalNetValue":1.943,"netValue_forward":1.9430000000000016},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008383,"netValue":1.9426,"totalNetValue":1.9426,"netValue_forward":1.9426000000000017},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008383,"netValue":1.9415,"totalNetValue":1.9415,"netValue_forward":1.9415000000000016},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008383,"netValue":1.9408,"totalNetValue":1.9408,"netValue_forward":1.9408000000000014},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008383,"netValue":1.9408,"totalNetValue":1.9408,"netValue_forward":1.9408000000000014},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008383,"netValue":1.9404,"totalNetValue":1.9404,"netValue_forward":1.940400000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008383,"netValue":1.9405,"totalNetValue":1.9405,"netValue_forward":1.9405000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008383,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.941000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008383,"netValue":1.9414,"totalNetValue":1.9414,"netValue_forward":1.9414000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008383,"netValue":1.9411,"totalNetValue":1.9411,"netValue_forward":1.941100000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008383,"netValue":1.9408,"totalNetValue":1.9408,"netValue_forward":1.9408000000000012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008383,"netValue":1.9405,"totalNetValue":1.9405,"netValue_forward":1.9405000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008383,"netValue":1.9403,"totalNetValue":1.9403,"netValue_forward":1.9403000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008383,"netValue":1.9398,"totalNetValue":1.9398,"netValue_forward":1.939800000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008383,"netValue":1.9395,"totalNetValue":1.9395,"netValue_forward":1.939500000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008383,"netValue":1.9394,"totalNetValue":1.9394,"netValue_forward":1.9394000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008383,"netValue":1.9393,"totalNetValue":1.9393,"netValue_forward":1.9393000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008383,"netValue":1.939,"totalNetValue":1.939,"netValue_forward":1.9390000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008383,"netValue":1.9388,"totalNetValue":1.9388,"netValue_forward":1.9388000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008383,"netValue":1.9382,"totalNetValue":1.9382,"netValue_forward":1.9382000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008383,"netValue":1.9377,"totalNetValue":1.9377,"netValue_forward":1.9377000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008383,"netValue":1.9374,"totalNetValue":1.9374,"netValue_forward":1.9374000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008383,"netValue":1.9373,"totalNetValue":1.9373,"netValue_forward":1.9373000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008383,"netValue":1.9371,"totalNetValue":1.9371,"netValue_forward":1.9370999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008383,"netValue":1.9366,"totalNetValue":1.9366,"netValue_forward":1.9365999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008383,"netValue":1.9372,"totalNetValue":1.9372,"netValue_forward":1.9372},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008383,"netValue":1.9375,"totalNetValue":1.9375,"netValue_forward":1.9374999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008383,"netValue":1.9375,"totalNetValue":1.9375,"netValue_forward":1.9374999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008383,"netValue":1.9371,"totalNetValue":1.9371,"netValue_forward":1.9370999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008383,"netValue":1.9371,"totalNetValue":1.9371,"netValue_forward":1.9370999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008383,"netValue":1.9368,"totalNetValue":1.9368,"netValue_forward":1.9367999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008383,"netValue":1.9366,"totalNetValue":1.9366,"netValue_forward":1.9365999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008383,"netValue":1.9362,"totalNetValue":1.9362,"netValue_forward":1.9361999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008383,"netValue":1.9358,"totalNetValue":1.9358,"netValue_forward":1.9358},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008383,"netValue":1.9361,"totalNetValue":1.9361,"netValue_forward":1.9360999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008383,"netValue":1.9359,"totalNetValue":1.9359,"netValue_forward":1.9358999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008383,"netValue":1.9357,"totalNetValue":1.9357,"netValue_forward":1.9356999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008383,"netValue":1.9352,"totalNetValue":1.9352,"netValue_forward":1.9351999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008383,"netValue":1.9355,"totalNetValue":1.9355,"netValue_forward":1.9354999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008383,"netValue":1.9348,"totalNetValue":1.9348,"netValue_forward":1.9347999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008383,"netValue":1.934,"totalNetValue":1.934,"netValue_forward":1.9339999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008383,"netValue":1.9337,"totalNetValue":1.9337,"netValue_forward":1.9336999999999989},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008383,"netValue":1.9332,"totalNetValue":1.9332,"netValue_forward":1.933199999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008383,"netValue":1.9328,"totalNetValue":1.9328,"netValue_forward":1.932799999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008383,"netValue":1.9323,"totalNetValue":1.9323,"netValue_forward":1.932299999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008383,"netValue":1.932,"totalNetValue":1.932,"netValue_forward":1.9319999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008383,"netValue":1.9322,"totalNetValue":1.9322,"netValue_forward":1.9321999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008383,"netValue":1.9322,"totalNetValue":1.9322,"netValue_forward":1.9321999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008383,"netValue":1.9326,"totalNetValue":1.9326,"netValue_forward":1.9325999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008383,"netValue":1.9326,"totalNetValue":1.9326,"netValue_forward":1.9325999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008383,"netValue":1.9325,"totalNetValue":1.9325,"netValue_forward":1.9324999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008383,"netValue":1.9325,"totalNetValue":1.9325,"netValue_forward":1.9324999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008383,"netValue":1.9326,"totalNetValue":1.9326,"netValue_forward":1.9325999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008383,"netValue":1.9324,"totalNetValue":1.9324,"netValue_forward":1.9323999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008383,"netValue":1.9324,"totalNetValue":1.9324,"netValue_forward":1.9323999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008383,"netValue":1.9323,"totalNetValue":1.9323,"netValue_forward":1.9322999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008383,"netValue":1.9321,"totalNetValue":1.9321,"netValue_forward":1.9320999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008383,"netValue":1.9321,"totalNetValue":1.9321,"netValue_forward":1.9320999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008383,"netValue":1.9321,"totalNetValue":1.9321,"netValue_forward":1.9320999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008383,"netValue":1.9323,"totalNetValue":1.9323,"netValue_forward":1.9322999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008383,"netValue":1.9306,"totalNetValue":1.9306,"netValue_forward":1.9305999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008383,"netValue":1.9295,"totalNetValue":1.9295,"netValue_forward":1.929499999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008383,"netValue":1.9292,"totalNetValue":1.9292,"netValue_forward":1.929199999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008383,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.9289999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008383,"netValue":1.9287,"totalNetValue":1.9287,"netValue_forward":1.928699999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008383,"netValue":1.9285,"totalNetValue":1.9285,"netValue_forward":1.9284999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008383,"netValue":1.9283,"totalNetValue":1.9283,"netValue_forward":1.928299999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008383,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.9279999999999988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008383,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.9269999999999987},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008383,"netValue":1.9264,"totalNetValue":1.9264,"netValue_forward":1.9263999999999988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008383,"netValue":1.926,"totalNetValue":1.926,"netValue_forward":1.9259999999999988},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008383,"netValue":1.925,"totalNetValue":1.925,"netValue_forward":1.9249999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008383,"netValue":1.9245,"totalNetValue":1.9245,"netValue_forward":1.9244999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008383,"netValue":1.924,"totalNetValue":1.924,"netValue_forward":1.9239999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008383,"netValue":1.9244,"totalNetValue":1.9244,"netValue_forward":1.9243999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008383,"netValue":1.9239,"totalNetValue":1.9239,"netValue_forward":1.9238999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008383,"netValue":1.923,"totalNetValue":1.923,"netValue_forward":1.9229999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008383,"netValue":1.9225,"totalNetValue":1.9225,"netValue_forward":1.9224999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008383,"netValue":1.9235,"totalNetValue":1.9235,"netValue_forward":1.9234999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008383,"netValue":1.9236,"totalNetValue":1.9236,"netValue_forward":1.9235999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008383,"netValue":1.9248,"totalNetValue":1.9248,"netValue_forward":1.9248},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008383,"netValue":1.9251,"totalNetValue":1.9251,"netValue_forward":1.9251000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008383,"netValue":1.9248,"totalNetValue":1.9248,"netValue_forward":1.9248},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008383,"netValue":1.9246,"totalNetValue":1.9246,"netValue_forward":1.9246000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008383,"netValue":1.9241,"totalNetValue":1.9241,"netValue_forward":1.9241},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008383,"netValue":1.9244,"totalNetValue":1.9244,"netValue_forward":1.9244},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008383,"netValue":1.9247,"totalNetValue":1.9247,"netValue_forward":1.9247000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008383,"netValue":1.9246,"totalNetValue":1.9246,"netValue_forward":1.9246000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008383,"netValue":1.9251,"totalNetValue":1.9251,"netValue_forward":1.9251000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008383,"netValue":1.9261,"totalNetValue":1.9261,"netValue_forward":1.9261000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008383,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.927},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008383,"netValue":1.9276,"totalNetValue":1.9276,"netValue_forward":1.9276000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008383,"netValue":1.9277,"totalNetValue":1.9277,"netValue_forward":1.9277000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008383,"netValue":1.9285,"totalNetValue":1.9285,"netValue_forward":1.9285000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008383,"netValue":1.9289,"totalNetValue":1.9289,"netValue_forward":1.9289000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008383,"netValue":1.9294,"totalNetValue":1.9294,"netValue_forward":1.9294000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008383,"netValue":1.9295,"totalNetValue":1.9295,"netValue_forward":1.9295000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008383,"netValue":1.9294,"totalNetValue":1.9294,"netValue_forward":1.9294000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008383,"netValue":1.9295,"totalNetValue":1.9295,"netValue_forward":1.9295000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008383,"netValue":1.9297,"totalNetValue":1.9297,"netValue_forward":1.9297000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008383,"netValue":1.9291,"totalNetValue":1.9291,"netValue_forward":1.9291000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008383,"netValue":1.9284,"totalNetValue":1.9284,"netValue_forward":1.9284000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008383,"netValue":1.9278,"totalNetValue":1.9278,"netValue_forward":1.9278000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008383,"netValue":1.9266,"totalNetValue":1.9266,"netValue_forward":1.9265999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008383,"netValue":1.9269,"totalNetValue":1.9269,"netValue_forward":1.9268999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008383,"netValue":1.9272,"totalNetValue":1.9272,"netValue_forward":1.9271999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008383,"netValue":1.9267,"totalNetValue":1.9267,"netValue_forward":1.9266999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008383,"netValue":1.9266,"totalNetValue":1.9266,"netValue_forward":1.9265999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008383,"netValue":1.9269,"totalNetValue":1.9269,"netValue_forward":1.9268999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008383,"netValue":1.9272,"totalNetValue":1.9272,"netValue_forward":1.9271999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008383,"netValue":1.9281,"totalNetValue":1.9281,"netValue_forward":1.9280999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008383,"netValue":1.9279,"totalNetValue":1.9279,"netValue_forward":1.9278999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008383,"netValue":1.9283,"totalNetValue":1.9283,"netValue_forward":1.9282999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008383,"netValue":1.9289,"totalNetValue":1.9289,"netValue_forward":1.9288999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008383,"netValue":1.9293,"totalNetValue":1.9293,"netValue_forward":1.9292999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008383,"netValue":1.9299,"totalNetValue":1.9299,"netValue_forward":1.9298999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008383,"netValue":1.9298,"totalNetValue":1.9298,"netValue_forward":1.9297999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008383,"netValue":1.9299,"totalNetValue":1.9299,"netValue_forward":1.9298999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008383,"netValue":1.9293,"totalNetValue":1.9293,"netValue_forward":1.9292999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008383,"netValue":1.9281,"totalNetValue":1.9281,"netValue_forward":1.9280999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008383,"netValue":1.9266,"totalNetValue":1.9266,"netValue_forward":1.9265999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008383,"netValue":1.9255,"totalNetValue":1.9255,"netValue_forward":1.9254999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008383,"netValue":1.9251,"totalNetValue":1.9251,"netValue_forward":1.9250999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008383,"netValue":1.9243,"totalNetValue":1.9243,"netValue_forward":1.9242999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008383,"netValue":1.9246,"totalNetValue":1.9246,"netValue_forward":1.9245999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008383,"netValue":1.9251,"totalNetValue":1.9251,"netValue_forward":1.9250999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008383,"netValue":1.9253,"totalNetValue":1.9253,"netValue_forward":1.9252999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008383,"netValue":1.9249,"totalNetValue":1.9249,"netValue_forward":1.9248999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008383,"netValue":1.9241,"totalNetValue":1.9241,"netValue_forward":1.9240999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008383,"netValue":1.9243,"totalNetValue":1.9243,"netValue_forward":1.9242999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008383,"netValue":1.9247,"totalNetValue":1.9247,"netValue_forward":1.9246999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008383,"netValue":1.925,"totalNetValue":1.925,"netValue_forward":1.9249999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008383,"netValue":1.9237,"totalNetValue":1.9237,"netValue_forward":1.9236999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008383,"netValue":1.9223,"totalNetValue":1.9223,"netValue_forward":1.9222999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008383,"netValue":1.9219,"totalNetValue":1.9219,"netValue_forward":1.9218999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008383,"netValue":1.9218,"totalNetValue":1.9218,"netValue_forward":1.921799999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008383,"netValue":1.9198,"totalNetValue":1.9198,"netValue_forward":1.9197999999999988},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008383,"netValue":1.9195,"totalNetValue":1.9195,"netValue_forward":1.9194999999999989},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008383,"netValue":1.9191,"totalNetValue":1.9191,"netValue_forward":1.9190999999999991},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008383,"netValue":1.9184,"totalNetValue":1.9184,"netValue_forward":1.9183999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008383,"netValue":1.9173,"totalNetValue":1.9173,"netValue_forward":1.9172999999999991},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008383,"netValue":1.9167,"totalNetValue":1.9167,"netValue_forward":1.9166999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008383,"netValue":1.9139,"totalNetValue":1.9139,"netValue_forward":1.9138999999999988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008383,"netValue":1.9126,"totalNetValue":1.9126,"netValue_forward":1.9125999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008383,"netValue":1.9118,"totalNetValue":1.9118,"netValue_forward":1.911799999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008383,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.9109999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008383,"netValue":1.9104,"totalNetValue":1.9104,"netValue_forward":1.910399999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008383,"netValue":1.9096,"totalNetValue":1.9096,"netValue_forward":1.9095999999999989},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008383,"netValue":1.9091,"totalNetValue":1.9091,"netValue_forward":1.9090999999999991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008383,"netValue":1.9087,"totalNetValue":1.9087,"netValue_forward":1.9086999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008383,"netValue":1.9086,"totalNetValue":1.9086,"netValue_forward":1.9085999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008383,"netValue":1.9084,"totalNetValue":1.9084,"netValue_forward":1.908399999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008383,"netValue":1.9083,"totalNetValue":1.9083,"netValue_forward":1.908299999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008383,"netValue":1.9078,"totalNetValue":1.9078,"netValue_forward":1.9077999999999986},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008383,"netValue":1.9076,"totalNetValue":1.9076,"netValue_forward":1.9075999999999986},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008383,"netValue":1.9073,"totalNetValue":1.9073,"netValue_forward":1.9072999999999989},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008383,"netValue":1.9064,"totalNetValue":1.9064,"netValue_forward":1.9063999999999988},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008383,"netValue":1.9057,"totalNetValue":1.9057,"netValue_forward":1.9056999999999986},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008383,"netValue":1.9052,"totalNetValue":1.9052,"netValue_forward":1.9051999999999987},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008383,"netValue":1.9041,"totalNetValue":1.9041,"netValue_forward":1.9040999999999988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008383,"netValue":1.9036,"totalNetValue":1.9036,"netValue_forward":1.9035999999999986},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008383,"netValue":1.9032,"totalNetValue":1.9032,"netValue_forward":1.9031999999999984},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008383,"netValue":1.9024,"totalNetValue":1.9024,"netValue_forward":1.9023999999999985},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008383,"netValue":1.9011,"totalNetValue":1.9011,"netValue_forward":1.901099999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008383,"netValue":1.9009,"totalNetValue":1.9009,"netValue_forward":1.9008999999999991},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008383,"netValue":1.9009,"totalNetValue":1.9009,"netValue_forward":1.9008999999999991},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008383,"netValue":1.9013,"totalNetValue":1.9013,"netValue_forward":1.901299999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008383,"netValue":1.9018,"totalNetValue":1.9018,"netValue_forward":1.901799999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008383,"netValue":1.9021,"totalNetValue":1.9021,"netValue_forward":1.9020999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008383,"netValue":1.9022,"totalNetValue":1.9022,"netValue_forward":1.9021999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008383,"netValue":1.9037,"totalNetValue":1.9037,"netValue_forward":1.903699999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008383,"netValue":1.9042,"totalNetValue":1.9042,"netValue_forward":1.9041999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008383,"netValue":1.9041,"totalNetValue":1.9041,"netValue_forward":1.9040999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008383,"netValue":1.9036,"totalNetValue":1.9036,"netValue_forward":1.9035999999999988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008383,"netValue":1.9031,"totalNetValue":1.9031,"netValue_forward":1.9030999999999991},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008383,"netValue":1.9026,"totalNetValue":1.9026,"netValue_forward":1.9025999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008383,"netValue":1.9013,"totalNetValue":1.9013,"netValue_forward":1.9012999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008383,"netValue":1.8974,"totalNetValue":1.8974,"netValue_forward":1.897399999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008383,"netValue":1.8944,"totalNetValue":1.8944,"netValue_forward":1.8943999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008383,"netValue":1.8927,"totalNetValue":1.8927,"netValue_forward":1.8926999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008383,"netValue":1.8966,"totalNetValue":1.8966,"netValue_forward":1.8965999999999987},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008383,"netValue":1.8986,"totalNetValue":1.8986,"netValue_forward":1.8985999999999987},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008383,"netValue":1.9036,"totalNetValue":1.9036,"netValue_forward":1.9035999999999986},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008383,"netValue":1.906,"totalNetValue":1.906,"netValue_forward":1.9059999999999984},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008383,"netValue":1.906,"totalNetValue":1.906,"netValue_forward":1.9059999999999984},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008383,"netValue":1.9053,"totalNetValue":1.9053,"netValue_forward":1.9052999999999984},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008383,"netValue":1.9052,"totalNetValue":1.9052,"netValue_forward":1.9051999999999987},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008383,"netValue":1.9052,"totalNetValue":1.9052,"netValue_forward":1.9051999999999987},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008383,"netValue":1.9054,"totalNetValue":1.9054,"netValue_forward":1.9053999999999984},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008383,"netValue":1.9053,"totalNetValue":1.9053,"netValue_forward":1.9052999999999984},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008383,"netValue":1.9044,"totalNetValue":1.9044,"netValue_forward":1.9043999999999988},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008383,"netValue":1.9041,"totalNetValue":1.9041,"netValue_forward":1.9040999999999986},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008383,"netValue":1.9038,"totalNetValue":1.9038,"netValue_forward":1.903799999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008383,"netValue":1.9037,"totalNetValue":1.9037,"netValue_forward":1.903699999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008383,"netValue":1.9037,"totalNetValue":1.9037,"netValue_forward":1.903699999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008383,"netValue":1.9035,"totalNetValue":1.9035,"netValue_forward":1.9034999999999982},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008383,"netValue":1.9034,"totalNetValue":1.9034,"netValue_forward":1.9033999999999982},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008383,"netValue":1.903,"totalNetValue":1.903,"netValue_forward":1.9029999999999978},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008383,"netValue":1.9024,"totalNetValue":1.9024,"netValue_forward":1.9023999999999979},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008383,"netValue":1.9019,"totalNetValue":1.9019,"netValue_forward":1.9018999999999977},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008383,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.9009999999999978},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008383,"netValue":1.9005,"totalNetValue":1.9005,"netValue_forward":1.9004999999999976},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008383,"netValue":1.8999,"totalNetValue":1.8999,"netValue_forward":1.8998999999999973},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008383,"netValue":1.8999,"totalNetValue":1.8999,"netValue_forward":1.8998999999999973},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008383,"netValue":1.9015,"totalNetValue":1.9015,"netValue_forward":1.9014999999999977},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008383,"netValue":1.9021,"totalNetValue":1.9021,"netValue_forward":1.9020999999999977},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008383,"netValue":1.9025,"totalNetValue":1.9025,"netValue_forward":1.9024999999999976},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008383,"netValue":1.9027,"totalNetValue":1.9027,"netValue_forward":1.9026999999999978},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008383,"netValue":1.9035,"totalNetValue":1.9035,"netValue_forward":1.9034999999999975},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008383,"netValue":1.9037,"totalNetValue":1.9037,"netValue_forward":1.9036999999999973},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008383,"netValue":1.9034,"totalNetValue":1.9034,"netValue_forward":1.903399999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008383,"netValue":1.9033,"totalNetValue":1.9033,"netValue_forward":1.9032999999999973},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008383,"netValue":1.9035,"totalNetValue":1.9035,"netValue_forward":1.9034999999999975},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008383,"netValue":1.9025,"totalNetValue":1.9025,"netValue_forward":1.9024999999999976},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008383,"netValue":1.9025,"totalNetValue":1.9025,"netValue_forward":1.9024999999999976},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008383,"netValue":1.9044,"totalNetValue":1.9044,"netValue_forward":1.9043999999999979},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008383,"netValue":1.9051,"totalNetValue":1.9051,"netValue_forward":1.9050999999999976},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008383,"netValue":1.9054,"totalNetValue":1.9054,"netValue_forward":1.9053999999999975},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008383,"netValue":1.9053,"totalNetValue":1.9053,"netValue_forward":1.9052999999999973},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008383,"netValue":1.9056,"totalNetValue":1.9056,"netValue_forward":1.9055999999999975},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008383,"netValue":1.905,"totalNetValue":1.905,"netValue_forward":1.9049999999999976},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008383,"netValue":1.9044,"totalNetValue":1.9044,"netValue_forward":1.9043999999999979},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008383,"netValue":1.9039,"totalNetValue":1.9039,"netValue_forward":1.9038999999999977},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008383,"netValue":1.9035,"totalNetValue":1.9035,"netValue_forward":1.9034999999999975},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008383,"netValue":1.9032,"totalNetValue":1.9032,"netValue_forward":1.9031999999999976},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008383,"netValue":1.9025,"totalNetValue":1.9025,"netValue_forward":1.902499999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008383,"netValue":1.9019,"totalNetValue":1.9019,"netValue_forward":1.901899999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008383,"netValue":1.9012,"totalNetValue":1.9012,"netValue_forward":1.901199999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008383,"netValue":1.9009,"totalNetValue":1.9009,"netValue_forward":1.9008999999999983},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008383,"netValue":1.9003,"totalNetValue":1.9003,"netValue_forward":1.9002999999999979},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008383,"netValue":1.8994,"totalNetValue":1.8994,"netValue_forward":1.8993999999999978},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008383,"netValue":1.8992,"totalNetValue":1.8992,"netValue_forward":1.8991999999999976},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008383,"netValue":1.8992,"totalNetValue":1.8992,"netValue_forward":1.8991999999999976},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008383,"netValue":1.899,"totalNetValue":1.899,"netValue_forward":1.8989999999999976},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008383,"netValue":1.8987,"totalNetValue":1.8987,"netValue_forward":1.8986999999999974},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008383,"netValue":1.8981,"totalNetValue":1.8981,"netValue_forward":1.8980999999999975},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008383,"netValue":1.8975,"totalNetValue":1.8975,"netValue_forward":1.8974999999999977},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008383,"netValue":1.8972,"totalNetValue":1.8972,"netValue_forward":1.8971999999999976},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008383,"netValue":1.897,"totalNetValue":1.897,"netValue_forward":1.8969999999999978},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008383,"netValue":1.8966,"totalNetValue":1.8966,"netValue_forward":1.896599999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008383,"netValue":1.8973,"totalNetValue":1.8973,"netValue_forward":1.897299999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008383,"netValue":1.8975,"totalNetValue":1.8975,"netValue_forward":1.8974999999999977},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008383,"netValue":1.8972,"totalNetValue":1.8972,"netValue_forward":1.8971999999999976},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008383,"netValue":1.8967,"totalNetValue":1.8967,"netValue_forward":1.8966999999999976},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008383,"netValue":1.8964,"totalNetValue":1.8964,"netValue_forward":1.8963999999999976},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008383,"netValue":1.8967,"totalNetValue":1.8967,"netValue_forward":1.8966999999999976},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008383,"netValue":1.8965,"totalNetValue":1.8965,"netValue_forward":1.8964999999999976},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008383,"netValue":1.8961,"totalNetValue":1.8961,"netValue_forward":1.8960999999999975},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008383,"netValue":1.8956,"totalNetValue":1.8956,"netValue_forward":1.8955999999999975},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008383,"netValue":1.8953,"totalNetValue":1.8953,"netValue_forward":1.8952999999999973},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008383,"netValue":1.895,"totalNetValue":1.895,"netValue_forward":1.8949999999999971},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008383,"netValue":1.8948,"totalNetValue":1.8948,"netValue_forward":1.8947999999999974},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008383,"netValue":1.8948,"totalNetValue":1.8948,"netValue_forward":1.8947999999999974},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008383,"netValue":1.8946,"totalNetValue":1.8946,"netValue_forward":1.8945999999999974},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008383,"netValue":1.8943,"totalNetValue":1.8943,"netValue_forward":1.8942999999999972},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008383,"netValue":1.8941,"totalNetValue":1.8941,"netValue_forward":1.894099999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008383,"netValue":1.8937,"totalNetValue":1.8937,"netValue_forward":1.8936999999999968},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008383,"netValue":1.8934,"totalNetValue":1.8934,"netValue_forward":1.893399999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008383,"netValue":1.8931,"totalNetValue":1.8931,"netValue_forward":1.893099999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008383,"netValue":1.8928,"totalNetValue":1.8928,"netValue_forward":1.8927999999999972},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008383,"netValue":1.8921,"totalNetValue":1.8921,"netValue_forward":1.892099999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008383,"netValue":1.8917,"totalNetValue":1.8917,"netValue_forward":1.8916999999999973},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008383,"netValue":1.8912,"totalNetValue":1.8912,"netValue_forward":1.8911999999999973},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008383,"netValue":1.8907,"totalNetValue":1.8907,"netValue_forward":1.8906999999999974},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008383,"netValue":1.8904,"totalNetValue":1.8904,"netValue_forward":1.8903999999999967},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008383,"netValue":1.8898,"totalNetValue":1.8898,"netValue_forward":1.8897999999999968},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008383,"netValue":1.8898,"totalNetValue":1.8898,"netValue_forward":1.8897999999999968},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008383,"netValue":1.8894,"totalNetValue":1.8894,"netValue_forward":1.889399999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008383,"netValue":1.8888,"totalNetValue":1.8888,"netValue_forward":1.888799999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008383,"netValue":1.8884,"totalNetValue":1.8884,"netValue_forward":1.8883999999999972},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008383,"netValue":1.8881,"totalNetValue":1.8881,"netValue_forward":1.888099999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008383,"netValue":1.8878,"totalNetValue":1.8878,"netValue_forward":1.8877999999999973},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008383,"netValue":1.8872,"totalNetValue":1.8872,"netValue_forward":1.8871999999999969},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008383,"netValue":1.8868,"totalNetValue":1.8868,"netValue_forward":1.886799999999997}],"influencesList":[]}