window.pageData = {"startDate":"2024-04-28T17:54:16.045Z","endDate":"2026-04-28T17:54:16.045Z","stock":{"_id":3000000008383,"name":"招商安心收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008383","tickerId":8383,"shortName":"招商安心收益债券A","exchange":"jj","inceptionDate":"2019-12-01T16:00:00.000Z","followedNum":26,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"memoNum":2,"pinyin":"zsaxsyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"王梓林","stockType":"fund_manager","stockCode":"db20863640","exchange":"fm","tickerId":232612228630}],"hotMetrics":{"fss":{"stockId":3000000008383,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.056799999999999996,"f_ind_h_s_r":0.9431999999999999,"f_h_a":87504,"f_h_s_a":32066,"f_ind_h_s_r_c_1y":0.2983,"f_ind_h_s_r_c_hy":0.1531999999999999,"f_ins_h_s_r_c_1y":-0.29829999999999995,"f_ins_h_s_r_c_hy":-0.1532,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008383,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5052236806857755,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.5028397833839652,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.3732121374147841,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5985934914506343,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.7274593168157162,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.7560102301790281,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.574138282684071,"f_p_r_y5_ssc":3288,"f_p_r_y5_ssrp":0.34134469120778826,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.24267033723331038},"fp":{"stockId":3000000008383,"type":"fp","f_p_r_fys":0.009831677562155194,"f_p_r_m1":0.003426934683647964,"f_p_r_m3":0.00754968928149502,"f_p_r_m6":0.010872365641263038,"f_p_r_y1":0.015266780520623469,"f_cagr_p_r_fs":0.03717428596351757,"f_p_r_d1":-0.00005198585984611537,"f_p_r_y2":0.04168215366643824,"f_p_r_y3":0.08735173484092784,"f_p_r_y5":0.18294741919922708,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000008383,"type":"ff","f_m_f":40097977,"f_m_f_r":0.007,"f_c_f":11456565,"f_c_f_r":0.002,"f_m_a_c_f":51554542,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-10-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-20T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000008383,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.9618,"f_nv_cr":0.0002549329526333466},"f_as":{"stockId":3000000008383,"type":"f_as","f_tas":1905167314.3902,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000217011,"__csrcFundId":47,"stockCode":"217011","shortName":"招商安心收益债券C","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":217011,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:52.788Z","status":"normal","inceptionDate":"2008-10-21T16:00:00.000Z","name":"招商安心收益债券型证券投资基金","exchange":"jj","followedNum":67,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商安心收益债券","memoNum":2,"pinyin":"zsaxsyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fc931398d79843004873","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217011,"stockCode":"220210","stockName":"22国开10","holdings":1900000,"marketCap":208750241,"netValueRatio":0.0524,"lastUpdated":"2026-04-22T16:51:31.679Z"},{"_id":"69e8fc931398d79843004874","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217011,"stockCode":"282380005","stockName":"23太平人寿永续债01","holdings":1500000,"marketCap":157050780,"netValueRatio":0.0394,"lastUpdated":"2026-04-22T16:51:31.683Z"},{"_id":"69e8fc931398d79843004875","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217011,"stockCode":"092100008","stockName":"21中国信达债01","holdings":1400000,"marketCap":145290312,"netValueRatio":0.0365,"lastUpdated":"2026-04-22T16:51:31.686Z"},{"_id":"69e8fc931398d79843004876","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217011,"stockCode":"250211","stockName":"25国开11","holdings":1300000,"marketCap":131176660,"netValueRatio":0.0329,"lastUpdated":"2026-04-22T16:51:31.691Z"},{"_id":"69e8fc931398d79843004877","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217011,"stockCode":"091701003","stockName":"17中国信达债03","holdings":1100000,"marketCap":118596123,"netValueRatio":0.0298,"lastUpdated":"2026-04-22T16:51:31.694Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008383,"nv":1.9618,"tnv":1.9618},{"stockId":3000000008383,"date":"2026-04-26T16:00:00.000Z","nv":1.9613,"tnv":1.9613},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008383,"nv":1.9619,"tnv":1.9619},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008383,"nv":1.9624,"tnv":1.9624},{"stockId":3000000008383,"date":"2026-04-21T16:00:00.000Z","nv":1.963,"tnv":1.963},{"stockId":3000000008383,"date":"2026-04-20T16:00:00.000Z","nv":1.9624,"tnv":1.9624},{"stockId":3000000008383,"date":"2026-04-19T16:00:00.000Z","nv":1.9618,"tnv":1.9618},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008383,"nv":1.9614,"tnv":1.9614},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008383,"nv":1.9604,"tnv":1.9604},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008383,"nv":1.9603,"tnv":1.9603},{"stockId":3000000008383,"date":"2026-04-13T16:00:00.000Z","nv":1.96,"tnv":1.96},{"stockId":3000000008383,"date":"2026-04-12T16:00:00.000Z","nv":1.9596,"tnv":1.9596},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008383,"nv":1.9589,"tnv":1.9589},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008383,"nv":1.9586,"tnv":1.9586},{"stockId":3000000008383,"date":"2026-04-07T16:00:00.000Z","nv":1.9586,"tnv":1.9586},{"stockId":3000000008383,"date":"2026-04-06T16:00:00.000Z","nv":1.9583,"tnv":1.9583},{"stockId":3000000008383,"date":"2026-04-02T16:00:00.000Z","nv":1.9572,"tnv":1.9572},{"stockId":3000000008383,"date":"2026-04-01T16:00:00.000Z","nv":1.9562,"tnv":1.9562},{"stockId":3000000008383,"date":"2026-03-31T16:00:00.000Z","nv":1.9561,"tnv":1.9561},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008383,"nv":1.9563,"tnv":1.9563},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008383,"nv":1.9562,"tnv":1.9562},{"stockId":3000000008383,"date":"2026-03-26T16:00:00.000Z","nv":1.9551,"tnv":1.9551},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008383,"nv":1.9545,"tnv":1.9545},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008383,"nv":1.9543,"tnv":1.9543},{"stockId":3000000008383,"date":"2026-03-23T16:00:00.000Z","nv":1.9538,"tnv":1.9538},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008383,"nv":1.9531,"tnv":1.9531},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008383,"nv":1.9534,"tnv":1.9534},{"stockId":3000000008383,"date":"2026-03-18T16:00:00.000Z","nv":1.9531,"tnv":1.9531},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008383,"nv":1.9528,"tnv":1.9528},{"stockId":3000000008383,"date":"2026-03-16T16:00:00.000Z","nv":1.952,"tnv":1.952},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008383,"nv":1.9517,"tnv":1.9517},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008383,"nv":1.9521,"tnv":1.9521},{"stockId":3000000008383,"date":"2026-03-11T16:00:00.000Z","nv":1.9519,"tnv":1.9519},{"stockId":3000000008383,"date":"2026-03-10T16:00:00.000Z","nv":1.9515,"tnv":1.9515},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008383,"nv":1.9515,"tnv":1.9515},{"stockId":3000000008383,"date":"2026-03-08T16:00:00.000Z","nv":1.9514,"tnv":1.9514},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008383,"nv":1.9524,"tnv":1.9524},{"stockId":3000000008383,"date":"2026-03-04T16:00:00.000Z","nv":1.9524,"tnv":1.9524},{"stockId":3000000008383,"date":"2026-03-03T16:00:00.000Z","nv":1.9521,"tnv":1.9521},{"stockId":3000000008383,"date":"2026-03-02T16:00:00.000Z","nv":1.9515,"tnv":1.9515},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008383,"nv":1.9514,"tnv":1.9514},{"stockId":3000000008383,"date":"2026-02-26T16:00:00.000Z","nv":1.9503,"tnv":1.9503},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008383,"nv":1.95,"tnv":1.95},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008383,"nv":1.9508,"tnv":1.9508},{"stockId":3000000008383,"date":"2026-02-23T16:00:00.000Z","nv":1.9514,"tnv":1.9514},{"stockId":3000000008383,"date":"2026-02-12T16:00:00.000Z","nv":1.9505,"tnv":1.9505},{"stockId":3000000008383,"date":"2026-02-11T16:00:00.000Z","nv":1.9505,"tnv":1.9505},{"stockId":3000000008383,"date":"2026-02-10T16:00:00.000Z","nv":1.95,"tnv":1.95},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008383,"nv":1.9495,"tnv":1.9495},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008383,"nv":1.9491,"tnv":1.9491},{"stockId":3000000008383,"date":"2026-02-05T16:00:00.000Z","nv":1.9482,"tnv":1.9482},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008383,"nv":1.9476,"tnv":1.9476},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008383,"nv":1.9471,"tnv":1.9471},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008383,"nv":1.947,"tnv":1.947},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008383,"nv":1.9471,"tnv":1.9471},{"stockId":3000000008383,"date":"2026-01-29T16:00:00.000Z","nv":1.9471,"tnv":1.9471},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008383,"nv":1.9471,"tnv":1.9471},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008383,"nv":1.9471,"tnv":1.9471},{"stockId":3000000008383,"date":"2026-01-26T16:00:00.000Z","nv":1.9471,"tnv":1.9471},{"stockId":3000000008383,"date":"2026-01-25T16:00:00.000Z","nv":1.9474,"tnv":1.9474},{"stockId":3000000008383,"date":"2026-01-22T16:00:00.000Z","nv":1.947,"tnv":1.947},{"stockId":3000000008383,"date":"2026-01-21T16:00:00.000Z","nv":1.9465,"tnv":1.9465},{"stockId":3000000008383,"date":"2026-01-20T16:00:00.000Z","nv":1.9464,"tnv":1.9464},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008383,"nv":1.9458,"tnv":1.9458},{"stockId":3000000008383,"date":"2026-01-18T16:00:00.000Z","nv":1.9452,"tnv":1.9452},{"stockId":3000000008383,"date":"2026-01-15T16:00:00.000Z","nv":1.9448,"tnv":1.9448},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008383,"nv":1.9444,"tnv":1.9444},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008383,"nv":1.9441,"tnv":1.9441},{"stockId":3000000008383,"date":"2026-01-12T16:00:00.000Z","nv":1.9439,"tnv":1.9439},{"stockId":3000000008383,"date":"2026-01-11T16:00:00.000Z","nv":1.9436,"tnv":1.9436},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008383,"nv":1.9428,"tnv":1.9428},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008383,"nv":1.9424,"tnv":1.9424},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008383,"nv":1.942,"tnv":1.942},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008383,"nv":1.9425,"tnv":1.9425},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008383,"nv":1.9431,"tnv":1.9431},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008383,"nv":1.9427,"tnv":1.9427},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008383,"nv":1.9425,"tnv":1.9425},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008383,"nv":1.9425,"tnv":1.9425},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008383,"nv":1.9434,"tnv":1.9434},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008383,"nv":1.9433,"tnv":1.9433},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008383,"nv":1.9434,"tnv":1.9434},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008383,"nv":1.9432,"tnv":1.9432},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008383,"nv":1.9427,"tnv":1.9427},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008383,"nv":1.9427,"tnv":1.9427},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008383,"nv":1.942,"tnv":1.942},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008383,"nv":1.9415,"tnv":1.9415},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008383,"nv":1.9408,"tnv":1.9408},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008383,"nv":1.9407,"tnv":1.9407},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008383,"nv":1.9413,"tnv":1.9413},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008383,"nv":1.9417,"tnv":1.9417},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008383,"nv":1.9408,"tnv":1.9408},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008383,"nv":1.9402,"tnv":1.9402},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008383,"nv":1.9395,"tnv":1.9395},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008383,"nv":1.9397,"tnv":1.9397},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008383,"nv":1.9393,"tnv":1.9393},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008383,"nv":1.941,"tnv":1.941},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008383,"nv":1.9416,"tnv":1.9416},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008383,"nv":1.9422,"tnv":1.9422},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008383,"nv":1.942,"tnv":1.942},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008383,"nv":1.9414,"tnv":1.9414},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008383,"nv":1.942,"tnv":1.942},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008383,"nv":1.9433,"tnv":1.9433},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008383,"nv":1.944,"tnv":1.944},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008383,"nv":1.9441,"tnv":1.9441},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008383,"nv":1.9443,"tnv":1.9443},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008383,"nv":1.9443,"tnv":1.9443},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008383,"nv":1.9445,"tnv":1.9445},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008383,"nv":1.9444,"tnv":1.9444},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008383,"nv":1.944,"tnv":1.944},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008383,"nv":1.9439,"tnv":1.9439},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008383,"nv":1.944,"tnv":1.944},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008383,"nv":1.9435,"tnv":1.9435},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008383,"nv":1.9433,"tnv":1.9433},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008383,"nv":1.943,"tnv":1.943},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008383,"nv":1.9434,"tnv":1.9434},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008383,"nv":1.9443,"tnv":1.9443},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008383,"nv":1.9438,"tnv":1.9438},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008383,"nv":1.9437,"tnv":1.9437},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008383,"nv":1.9431,"tnv":1.9431},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008383,"nv":1.9419,"tnv":1.9419},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008383,"nv":1.9412,"tnv":1.9412},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008383,"nv":1.9407,"tnv":1.9407},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008383,"nv":1.9393,"tnv":1.9393},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008383,"nv":1.9387,"tnv":1.9387},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008383,"nv":1.9389,"tnv":1.9389},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008383,"nv":1.9387,"tnv":1.9387},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008383,"nv":1.9383,"tnv":1.9383},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008383,"nv":1.9377,"tnv":1.9377},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008383,"nv":1.9379,"tnv":1.9379},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008383,"nv":1.9366,"tnv":1.9366},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008383,"nv":1.9359,"tnv":1.9359},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008383,"nv":1.9359,"tnv":1.9359},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008383,"nv":1.9357,"tnv":1.9357},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008383,"nv":1.9344,"tnv":1.9344},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008383,"nv":1.9343,"tnv":1.9343},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008383,"nv":1.9332,"tnv":1.9332},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008383,"nv":1.9326,"tnv":1.9326},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008383,"nv":1.9324,"tnv":1.9324},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008383,"nv":1.9325,"tnv":1.9325},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008383,"nv":1.9334,"tnv":1.9334},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008383,"nv":1.9352,"tnv":1.9352},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008383,"nv":1.9363,"tnv":1.9363},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008383,"nv":1.9361,"tnv":1.9361},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008383,"nv":1.937,"tnv":1.937},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008383,"nv":1.9376,"tnv":1.9376},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008383,"nv":1.9367,"tnv":1.9367},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008383,"nv":1.9362,"tnv":1.9362},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008383,"nv":1.9357,"tnv":1.9357},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008383,"nv":1.9351,"tnv":1.9351},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008383,"nv":1.9355,"tnv":1.9355},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008383,"nv":1.9372,"tnv":1.9372},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008383,"nv":1.938,"tnv":1.938},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008383,"nv":1.9391,"tnv":1.9391},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008383,"nv":1.9399,"tnv":1.9399},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008383,"nv":1.9395,"tnv":1.9395},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008383,"nv":1.9385,"tnv":1.9385},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008383,"nv":1.9385,"tnv":1.9385},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008383,"nv":1.938,"tnv":1.938},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008383,"nv":1.9379,"tnv":1.9379},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008383,"nv":1.9389,"tnv":1.9389},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008383,"nv":1.9388,"tnv":1.9388},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008383,"nv":1.9378,"tnv":1.9378},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008383,"nv":1.9367,"tnv":1.9367},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008383,"nv":1.937,"tnv":1.937},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008383,"nv":1.9365,"tnv":1.9365},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008383,"nv":1.9368,"tnv":1.9368},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008383,"nv":1.9367,"tnv":1.9367},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008383,"nv":1.9396,"tnv":1.9396},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008383,"nv":1.9401,"tnv":1.9401},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008383,"nv":1.9406,"tnv":1.9406},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008383,"nv":1.9405,"tnv":1.9405},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008383,"nv":1.9414,"tnv":1.9414},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008383,"nv":1.9427,"tnv":1.9427},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008383,"nv":1.9425,"tnv":1.9425},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008383,"nv":1.9421,"tnv":1.9421},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008383,"nv":1.942,"tnv":1.942},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008383,"nv":1.9419,"tnv":1.9419},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008383,"nv":1.9416,"tnv":1.9416},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008383,"nv":1.9412,"tnv":1.9412},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008383,"nv":1.9398,"tnv":1.9398},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008383,"nv":1.9387,"tnv":1.9387},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008383,"nv":1.9402,"tnv":1.9402},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008383,"nv":1.9388,"tnv":1.9388},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008383,"nv":1.939,"tnv":1.939},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008383,"nv":1.9413,"tnv":1.9413},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008383,"nv":1.9426,"tnv":1.9426},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008383,"nv":1.9433,"tnv":1.9433},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008383,"nv":1.9439,"tnv":1.9439},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008383,"nv":1.9439,"tnv":1.9439},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008383,"nv":1.9435,"tnv":1.9435},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008383,"nv":1.9433,"tnv":1.9433},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008383,"nv":1.9423,"tnv":1.9423},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008383,"nv":1.9428,"tnv":1.9428},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008383,"nv":1.9429,"tnv":1.9429},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008383,"nv":1.9436,"tnv":1.9436},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008383,"nv":1.9437,"tnv":1.9437},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008383,"nv":1.944,"tnv":1.944},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008383,"nv":1.9435,"tnv":1.9435},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008383,"nv":1.943,"tnv":1.943},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008383,"nv":1.9426,"tnv":1.9426},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008383,"nv":1.9415,"tnv":1.9415},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008383,"nv":1.9408,"tnv":1.9408},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008383,"nv":1.9408,"tnv":1.9408},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008383,"nv":1.9404,"tnv":1.9404},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008383,"nv":1.9405,"tnv":1.9405},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008383,"nv":1.941,"tnv":1.941},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008383,"nv":1.9414,"tnv":1.9414},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008383,"nv":1.9411,"tnv":1.9411},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008383,"nv":1.9408,"tnv":1.9408},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008383,"nv":1.9405,"tnv":1.9405},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008383,"nv":1.9403,"tnv":1.9403},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008383,"nv":1.9398,"tnv":1.9398},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008383,"nv":1.9395,"tnv":1.9395},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008383,"nv":1.9394,"tnv":1.9394},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008383,"nv":1.9393,"tnv":1.9393},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008383,"nv":1.939,"tnv":1.939},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008383,"nv":1.9388,"tnv":1.9388},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008383,"nv":1.9382,"tnv":1.9382},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008383,"nv":1.9377,"tnv":1.9377},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008383,"nv":1.9374,"tnv":1.9374},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008383,"nv":1.9373,"tnv":1.9373},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008383,"nv":1.9371,"tnv":1.9371},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008383,"nv":1.9366,"tnv":1.9366},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008383,"nv":1.9372,"tnv":1.9372},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008383,"nv":1.9375,"tnv":1.9375},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008383,"nv":1.9375,"tnv":1.9375},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008383,"nv":1.9371,"tnv":1.9371},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008383,"nv":1.9371,"tnv":1.9371},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008383,"nv":1.9368,"tnv":1.9368},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008383,"nv":1.9366,"tnv":1.9366},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008383,"nv":1.9362,"tnv":1.9362},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008383,"nv":1.9358,"tnv":1.9358},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008383,"nv":1.9361,"tnv":1.9361},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008383,"nv":1.9359,"tnv":1.9359},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008383,"nv":1.9357,"tnv":1.9357},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008383,"nv":1.9352,"tnv":1.9352},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008383,"nv":1.9355,"tnv":1.9355},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008383,"nv":1.9348,"tnv":1.9348},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008383,"nv":1.934,"tnv":1.934},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008383,"nv":1.9337,"tnv":1.9337},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008383,"nv":1.9332,"tnv":1.9332},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008383,"nv":1.9328,"tnv":1.9328},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008383,"nv":1.9323,"tnv":1.9323},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008383,"nv":1.932,"tnv":1.932},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008383,"nv":1.9322,"tnv":1.9322},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008383,"nv":1.9322,"tnv":1.9322},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008383,"nv":1.9326,"tnv":1.9326},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008383,"nv":1.9326,"tnv":1.9326},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008383,"nv":1.9325,"tnv":1.9325},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008383,"nv":1.9325,"tnv":1.9325},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008383,"nv":1.9326,"tnv":1.9326},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008383,"nv":1.9324,"tnv":1.9324},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008383,"nv":1.9324,"tnv":1.9324},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008383,"nv":1.9323,"tnv":1.9323},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008383,"nv":1.9321,"tnv":1.9321},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008383,"nv":1.9321,"tnv":1.9321},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008383,"nv":1.9321,"tnv":1.9321},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008383,"nv":1.9323,"tnv":1.9323},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008383,"nv":1.9306,"tnv":1.9306},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008383,"nv":1.9295,"tnv":1.9295},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008383,"nv":1.9292,"tnv":1.9292},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008383,"nv":1.929,"tnv":1.929},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008383,"nv":1.9287,"tnv":1.9287},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008383,"nv":1.9285,"tnv":1.9285},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008383,"nv":1.9283,"tnv":1.9283},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008383,"nv":1.928,"tnv":1.928},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008383,"nv":1.927,"tnv":1.927},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008383,"nv":1.9264,"tnv":1.9264},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008383,"nv":1.926,"tnv":1.926},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008383,"nv":1.925,"tnv":1.925},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008383,"nv":1.9245,"tnv":1.9245},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008383,"nv":1.924,"tnv":1.924},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008383,"nv":1.9244,"tnv":1.9244},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008383,"nv":1.9239,"tnv":1.9239},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008383,"nv":1.923,"tnv":1.923},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008383,"nv":1.9225,"tnv":1.9225},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008383,"nv":1.9235,"tnv":1.9235},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008383,"nv":1.9236,"tnv":1.9236},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008383,"nv":1.9248,"tnv":1.9248},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008383,"nv":1.9251,"tnv":1.9251},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008383,"nv":1.9248,"tnv":1.9248},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008383,"nv":1.9246,"tnv":1.9246},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008383,"nv":1.9241,"tnv":1.9241},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008383,"nv":1.9244,"tnv":1.9244},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008383,"nv":1.9247,"tnv":1.9247},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008383,"nv":1.9246,"tnv":1.9246},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008383,"nv":1.9251,"tnv":1.9251},{"stockId":3000000008383,"date":"2025-02-20T16:00:00.000Z","nv":1.9261,"tnv":1.9261},{"stockId":3000000008383,"date":"2025-02-19T16:00:00.000Z","nv":1.927,"tnv":1.927},{"stockId":3000000008383,"date":"2025-02-18T16:00:00.000Z","nv":1.9276,"tnv":1.9276},{"stockId":3000000008383,"date":"2025-02-17T16:00:00.000Z","nv":1.9277,"tnv":1.9277},{"stockId":3000000008383,"date":"2025-02-16T16:00:00.000Z","nv":1.9285,"tnv":1.9285},{"stockId":3000000008383,"date":"2025-02-13T16:00:00.000Z","nv":1.9289,"tnv":1.9289},{"stockId":3000000008383,"date":"2025-02-12T16:00:00.000Z","nv":1.9294,"tnv":1.9294},{"stockId":3000000008383,"date":"2025-02-11T16:00:00.000Z","nv":1.9295,"tnv":1.9295},{"stockId":3000000008383,"date":"2025-02-10T16:00:00.000Z","nv":1.9294,"tnv":1.9294},{"stockId":3000000008383,"date":"2025-02-09T16:00:00.000Z","nv":1.9295,"tnv":1.9295},{"stockId":3000000008383,"date":"2025-02-06T16:00:00.000Z","nv":1.9297,"tnv":1.9297},{"stockId":3000000008383,"date":"2025-02-05T16:00:00.000Z","nv":1.9291,"tnv":1.9291},{"stockId":3000000008383,"date":"2025-02-04T16:00:00.000Z","nv":1.9284,"tnv":1.9284},{"stockId":3000000008383,"date":"2025-01-26T16:00:00.000Z","nv":1.9278,"tnv":1.9278},{"stockId":3000000008383,"date":"2025-01-23T16:00:00.000Z","nv":1.9266,"tnv":1.9266},{"stockId":3000000008383,"date":"2025-01-22T16:00:00.000Z","nv":1.9269,"tnv":1.9269},{"stockId":3000000008383,"date":"2025-01-21T16:00:00.000Z","nv":1.9272,"tnv":1.9272},{"stockId":3000000008383,"date":"2025-01-20T16:00:00.000Z","nv":1.9267,"tnv":1.9267},{"stockId":3000000008383,"date":"2025-01-19T16:00:00.000Z","nv":1.9266,"tnv":1.9266},{"stockId":3000000008383,"date":"2025-01-16T16:00:00.000Z","nv":1.9269,"tnv":1.9269},{"stockId":3000000008383,"date":"2025-01-15T16:00:00.000Z","nv":1.9272,"tnv":1.9272},{"stockId":3000000008383,"date":"2025-01-14T16:00:00.000Z","nv":1.9281,"tnv":1.9281},{"stockId":3000000008383,"date":"2025-01-13T16:00:00.000Z","nv":1.9279,"tnv":1.9279},{"stockId":3000000008383,"date":"2025-01-12T16:00:00.000Z","nv":1.9283,"tnv":1.9283},{"stockId":3000000008383,"date":"2025-01-09T16:00:00.000Z","nv":1.9289,"tnv":1.9289},{"stockId":3000000008383,"date":"2025-01-08T16:00:00.000Z","nv":1.9293,"tnv":1.9293},{"stockId":3000000008383,"date":"2025-01-07T16:00:00.000Z","nv":1.9299,"tnv":1.9299},{"stockId":3000000008383,"date":"2025-01-06T16:00:00.000Z","nv":1.9298,"tnv":1.9298},{"stockId":3000000008383,"date":"2025-01-05T16:00:00.000Z","nv":1.9299,"tnv":1.9299},{"stockId":3000000008383,"date":"2025-01-02T16:00:00.000Z","nv":1.9293,"tnv":1.9293},{"stockId":3000000008383,"date":"2025-01-01T16:00:00.000Z","nv":1.9281,"tnv":1.9281},{"stockId":3000000008383,"date":"2024-12-30T16:00:00.000Z","nv":1.9266,"tnv":1.9266},{"stockId":3000000008383,"date":"2024-12-29T16:00:00.000Z","nv":1.9255,"tnv":1.9255},{"stockId":3000000008383,"date":"2024-12-26T16:00:00.000Z","nv":1.9251,"tnv":1.9251},{"stockId":3000000008383,"date":"2024-12-25T16:00:00.000Z","nv":1.9243,"tnv":1.9243},{"stockId":3000000008383,"date":"2024-12-24T16:00:00.000Z","nv":1.9246,"tnv":1.9246},{"stockId":3000000008383,"date":"2024-12-23T16:00:00.000Z","nv":1.9251,"tnv":1.9251},{"stockId":3000000008383,"date":"2024-12-22T16:00:00.000Z","nv":1.9253,"tnv":1.9253},{"stockId":3000000008383,"date":"2024-12-19T16:00:00.000Z","nv":1.9249,"tnv":1.9249},{"stockId":3000000008383,"date":"2024-12-18T16:00:00.000Z","nv":1.9241,"tnv":1.9241},{"stockId":3000000008383,"date":"2024-12-17T16:00:00.000Z","nv":1.9243,"tnv":1.9243},{"stockId":3000000008383,"date":"2024-12-16T16:00:00.000Z","nv":1.9247,"tnv":1.9247},{"stockId":3000000008383,"date":"2024-12-15T16:00:00.000Z","nv":1.925,"tnv":1.925},{"stockId":3000000008383,"date":"2024-12-12T16:00:00.000Z","nv":1.9237,"tnv":1.9237},{"stockId":3000000008383,"date":"2024-12-11T16:00:00.000Z","nv":1.9223,"tnv":1.9223},{"stockId":3000000008383,"date":"2024-12-10T16:00:00.000Z","nv":1.9219,"tnv":1.9219},{"stockId":3000000008383,"date":"2024-12-09T16:00:00.000Z","nv":1.9218,"tnv":1.9218},{"stockId":3000000008383,"date":"2024-12-08T16:00:00.000Z","nv":1.9198,"tnv":1.9198},{"stockId":3000000008383,"date":"2024-12-05T16:00:00.000Z","nv":1.9195,"tnv":1.9195},{"stockId":3000000008383,"date":"2024-12-04T16:00:00.000Z","nv":1.9191,"tnv":1.9191},{"stockId":3000000008383,"date":"2024-12-03T16:00:00.000Z","nv":1.9184,"tnv":1.9184},{"stockId":3000000008383,"date":"2024-12-02T16:00:00.000Z","nv":1.9173,"tnv":1.9173},{"stockId":3000000008383,"date":"2024-12-01T16:00:00.000Z","nv":1.9167,"tnv":1.9167},{"stockId":3000000008383,"date":"2024-11-28T16:00:00.000Z","nv":1.9139,"tnv":1.9139},{"stockId":3000000008383,"date":"2024-11-27T16:00:00.000Z","nv":1.9126,"tnv":1.9126},{"stockId":3000000008383,"date":"2024-11-26T16:00:00.000Z","nv":1.9118,"tnv":1.9118},{"stockId":3000000008383,"date":"2024-11-25T16:00:00.000Z","nv":1.911,"tnv":1.911},{"stockId":3000000008383,"date":"2024-11-24T16:00:00.000Z","nv":1.9104,"tnv":1.9104},{"stockId":3000000008383,"date":"2024-11-21T16:00:00.000Z","nv":1.9096,"tnv":1.9096},{"stockId":3000000008383,"date":"2024-11-20T16:00:00.000Z","nv":1.9091,"tnv":1.9091},{"stockId":3000000008383,"date":"2024-11-19T16:00:00.000Z","nv":1.9087,"tnv":1.9087},{"stockId":3000000008383,"date":"2024-11-18T16:00:00.000Z","nv":1.9086,"tnv":1.9086},{"stockId":3000000008383,"date":"2024-11-17T16:00:00.000Z","nv":1.9084,"tnv":1.9084},{"stockId":3000000008383,"date":"2024-11-14T16:00:00.000Z","nv":1.9083,"tnv":1.9083},{"stockId":3000000008383,"date":"2024-11-13T16:00:00.000Z","nv":1.9078,"tnv":1.9078},{"stockId":3000000008383,"date":"2024-11-12T16:00:00.000Z","nv":1.9076,"tnv":1.9076},{"stockId":3000000008383,"date":"2024-11-11T16:00:00.000Z","nv":1.9073,"tnv":1.9073},{"stockId":3000000008383,"date":"2024-11-10T16:00:00.000Z","nv":1.9064,"tnv":1.9064},{"stockId":3000000008383,"date":"2024-11-07T16:00:00.000Z","nv":1.9057,"tnv":1.9057},{"stockId":3000000008383,"date":"2024-11-06T16:00:00.000Z","nv":1.9052,"tnv":1.9052},{"stockId":3000000008383,"date":"2024-11-05T16:00:00.000Z","nv":1.9041,"tnv":1.9041},{"stockId":3000000008383,"date":"2024-11-04T16:00:00.000Z","nv":1.9036,"tnv":1.9036},{"stockId":3000000008383,"date":"2024-11-03T16:00:00.000Z","nv":1.9032,"tnv":1.9032},{"stockId":3000000008383,"date":"2024-10-31T16:00:00.000Z","nv":1.9024,"tnv":1.9024},{"stockId":3000000008383,"date":"2024-10-30T16:00:00.000Z","nv":1.9011,"tnv":1.9011},{"stockId":3000000008383,"date":"2024-10-29T16:00:00.000Z","nv":1.9009,"tnv":1.9009},{"stockId":3000000008383,"date":"2024-10-28T16:00:00.000Z","nv":1.9009,"tnv":1.9009},{"stockId":3000000008383,"date":"2024-10-27T16:00:00.000Z","nv":1.9013,"tnv":1.9013},{"stockId":3000000008383,"date":"2024-10-24T16:00:00.000Z","nv":1.9018,"tnv":1.9018},{"stockId":3000000008383,"date":"2024-10-23T16:00:00.000Z","nv":1.9021,"tnv":1.9021},{"stockId":3000000008383,"date":"2024-10-22T16:00:00.000Z","nv":1.9022,"tnv":1.9022},{"stockId":3000000008383,"date":"2024-10-21T16:00:00.000Z","nv":1.9037,"tnv":1.9037},{"stockId":3000000008383,"date":"2024-10-20T16:00:00.000Z","nv":1.9042,"tnv":1.9042},{"stockId":3000000008383,"date":"2024-10-17T16:00:00.000Z","nv":1.9041,"tnv":1.9041},{"stockId":3000000008383,"date":"2024-10-16T16:00:00.000Z","nv":1.9036,"tnv":1.9036},{"stockId":3000000008383,"date":"2024-10-15T16:00:00.000Z","nv":1.9031,"tnv":1.9031},{"stockId":3000000008383,"date":"2024-10-14T16:00:00.000Z","nv":1.9026,"tnv":1.9026},{"stockId":3000000008383,"date":"2024-10-13T16:00:00.000Z","nv":1.9013,"tnv":1.9013},{"stockId":3000000008383,"date":"2024-10-10T16:00:00.000Z","nv":1.8974,"tnv":1.8974},{"stockId":3000000008383,"date":"2024-10-09T16:00:00.000Z","nv":1.8944,"tnv":1.8944},{"stockId":3000000008383,"date":"2024-10-08T16:00:00.000Z","nv":1.8927,"tnv":1.8927},{"stockId":3000000008383,"date":"2024-10-07T16:00:00.000Z","nv":1.8966,"tnv":1.8966},{"stockId":3000000008383,"date":"2024-09-29T16:00:00.000Z","nv":1.8986,"tnv":1.8986},{"stockId":3000000008383,"date":"2024-09-26T16:00:00.000Z","nv":1.9036,"tnv":1.9036},{"stockId":3000000008383,"date":"2024-09-25T16:00:00.000Z","nv":1.906,"tnv":1.906},{"stockId":3000000008383,"date":"2024-09-24T16:00:00.000Z","nv":1.906,"tnv":1.906},{"stockId":3000000008383,"date":"2024-09-23T16:00:00.000Z","nv":1.9053,"tnv":1.9053},{"stockId":3000000008383,"date":"2024-09-22T16:00:00.000Z","nv":1.9052,"tnv":1.9052},{"stockId":3000000008383,"date":"2024-09-19T16:00:00.000Z","nv":1.9052,"tnv":1.9052},{"stockId":3000000008383,"date":"2024-09-18T16:00:00.000Z","nv":1.9054,"tnv":1.9054},{"stockId":3000000008383,"date":"2024-09-17T16:00:00.000Z","nv":1.9053,"tnv":1.9053},{"stockId":3000000008383,"date":"2024-09-12T16:00:00.000Z","nv":1.9044,"tnv":1.9044},{"stockId":3000000008383,"date":"2024-09-11T16:00:00.000Z","nv":1.9041,"tnv":1.9041},{"stockId":3000000008383,"date":"2024-09-10T16:00:00.000Z","nv":1.9038,"tnv":1.9038},{"stockId":3000000008383,"date":"2024-09-09T16:00:00.000Z","nv":1.9037,"tnv":1.9037},{"stockId":3000000008383,"date":"2024-09-08T16:00:00.000Z","nv":1.9037,"tnv":1.9037},{"stockId":3000000008383,"date":"2024-09-05T16:00:00.000Z","nv":1.9035,"tnv":1.9035},{"stockId":3000000008383,"date":"2024-09-04T16:00:00.000Z","nv":1.9034,"tnv":1.9034},{"stockId":3000000008383,"date":"2024-09-03T16:00:00.000Z","nv":1.903,"tnv":1.903},{"stockId":3000000008383,"date":"2024-09-02T16:00:00.000Z","nv":1.9024,"tnv":1.9024},{"stockId":3000000008383,"date":"2024-09-01T16:00:00.000Z","nv":1.9019,"tnv":1.9019},{"stockId":3000000008383,"date":"2024-08-29T16:00:00.000Z","nv":1.901,"tnv":1.901},{"stockId":3000000008383,"date":"2024-08-28T16:00:00.000Z","nv":1.9005,"tnv":1.9005},{"stockId":3000000008383,"date":"2024-08-27T16:00:00.000Z","nv":1.8999,"tnv":1.8999},{"stockId":3000000008383,"date":"2024-08-26T16:00:00.000Z","nv":1.8999,"tnv":1.8999},{"stockId":3000000008383,"date":"2024-08-25T16:00:00.000Z","nv":1.9015,"tnv":1.9015},{"stockId":3000000008383,"date":"2024-08-22T16:00:00.000Z","nv":1.9021,"tnv":1.9021},{"stockId":3000000008383,"date":"2024-08-21T16:00:00.000Z","nv":1.9025,"tnv":1.9025},{"stockId":3000000008383,"date":"2024-08-20T16:00:00.000Z","nv":1.9027,"tnv":1.9027},{"stockId":3000000008383,"date":"2024-08-19T16:00:00.000Z","nv":1.9035,"tnv":1.9035},{"stockId":3000000008383,"date":"2024-08-18T16:00:00.000Z","nv":1.9037,"tnv":1.9037},{"stockId":3000000008383,"date":"2024-08-15T16:00:00.000Z","nv":1.9034,"tnv":1.9034},{"stockId":3000000008383,"date":"2024-08-14T16:00:00.000Z","nv":1.9033,"tnv":1.9033},{"stockId":3000000008383,"date":"2024-08-13T16:00:00.000Z","nv":1.9035,"tnv":1.9035},{"stockId":3000000008383,"date":"2024-08-12T16:00:00.000Z","nv":1.9025,"tnv":1.9025},{"stockId":3000000008383,"date":"2024-08-11T16:00:00.000Z","nv":1.9025,"tnv":1.9025},{"stockId":3000000008383,"date":"2024-08-08T16:00:00.000Z","nv":1.9044,"tnv":1.9044},{"stockId":3000000008383,"date":"2024-08-07T16:00:00.000Z","nv":1.9051,"tnv":1.9051},{"stockId":3000000008383,"date":"2024-08-06T16:00:00.000Z","nv":1.9054,"tnv":1.9054},{"stockId":3000000008383,"date":"2024-08-05T16:00:00.000Z","nv":1.9053,"tnv":1.9053},{"stockId":3000000008383,"date":"2024-08-04T16:00:00.000Z","nv":1.9056,"tnv":1.9056},{"stockId":3000000008383,"date":"2024-08-01T16:00:00.000Z","nv":1.905,"tnv":1.905},{"stockId":3000000008383,"date":"2024-07-31T16:00:00.000Z","nv":1.9044,"tnv":1.9044},{"stockId":3000000008383,"date":"2024-07-30T16:00:00.000Z","nv":1.9039,"tnv":1.9039},{"stockId":3000000008383,"date":"2024-07-29T16:00:00.000Z","nv":1.9035,"tnv":1.9035},{"stockId":3000000008383,"date":"2024-07-28T16:00:00.000Z","nv":1.9032,"tnv":1.9032},{"stockId":3000000008383,"date":"2024-07-25T16:00:00.000Z","nv":1.9025,"tnv":1.9025},{"stockId":3000000008383,"date":"2024-07-24T16:00:00.000Z","nv":1.9019,"tnv":1.9019},{"stockId":3000000008383,"date":"2024-07-23T16:00:00.000Z","nv":1.9012,"tnv":1.9012},{"stockId":3000000008383,"date":"2024-07-22T16:00:00.000Z","nv":1.9009,"tnv":1.9009},{"stockId":3000000008383,"date":"2024-07-21T16:00:00.000Z","nv":1.9003,"tnv":1.9003},{"stockId":3000000008383,"date":"2024-07-18T16:00:00.000Z","nv":1.8994,"tnv":1.8994},{"stockId":3000000008383,"date":"2024-07-17T16:00:00.000Z","nv":1.8992,"tnv":1.8992},{"stockId":3000000008383,"date":"2024-07-16T16:00:00.000Z","nv":1.8992,"tnv":1.8992},{"stockId":3000000008383,"date":"2024-07-15T16:00:00.000Z","nv":1.899,"tnv":1.899},{"stockId":3000000008383,"date":"2024-07-14T16:00:00.000Z","nv":1.8987,"tnv":1.8987},{"stockId":3000000008383,"date":"2024-07-11T16:00:00.000Z","nv":1.8981,"tnv":1.8981},{"stockId":3000000008383,"date":"2024-07-10T16:00:00.000Z","nv":1.8975,"tnv":1.8975},{"stockId":3000000008383,"date":"2024-07-09T16:00:00.000Z","nv":1.8972,"tnv":1.8972},{"stockId":3000000008383,"date":"2024-07-08T16:00:00.000Z","nv":1.897,"tnv":1.897},{"stockId":3000000008383,"date":"2024-07-07T16:00:00.000Z","nv":1.8966,"tnv":1.8966},{"stockId":3000000008383,"date":"2024-07-04T16:00:00.000Z","nv":1.8973,"tnv":1.8973},{"stockId":3000000008383,"date":"2024-07-03T16:00:00.000Z","nv":1.8975,"tnv":1.8975},{"stockId":3000000008383,"date":"2024-07-02T16:00:00.000Z","nv":1.8972,"tnv":1.8972},{"stockId":3000000008383,"date":"2024-07-01T16:00:00.000Z","nv":1.8967,"tnv":1.8967},{"stockId":3000000008383,"date":"2024-06-30T16:00:00.000Z","nv":1.8964,"tnv":1.8964},{"stockId":3000000008383,"date":"2024-06-27T16:00:00.000Z","nv":1.8965,"tnv":1.8965},{"stockId":3000000008383,"date":"2024-06-26T16:00:00.000Z","nv":1.8961,"tnv":1.8961},{"stockId":3000000008383,"date":"2024-06-25T16:00:00.000Z","nv":1.8956,"tnv":1.8956},{"stockId":3000000008383,"date":"2024-06-24T16:00:00.000Z","nv":1.8953,"tnv":1.8953},{"stockId":3000000008383,"date":"2024-06-23T16:00:00.000Z","nv":1.895,"tnv":1.895},{"stockId":3000000008383,"date":"2024-06-20T16:00:00.000Z","nv":1.8948,"tnv":1.8948},{"stockId":3000000008383,"date":"2024-06-19T16:00:00.000Z","nv":1.8948,"tnv":1.8948},{"stockId":3000000008383,"date":"2024-06-18T16:00:00.000Z","nv":1.8946,"tnv":1.8946},{"stockId":3000000008383,"date":"2024-06-17T16:00:00.000Z","nv":1.8943,"tnv":1.8943},{"stockId":3000000008383,"date":"2024-06-16T16:00:00.000Z","nv":1.8941,"tnv":1.8941},{"stockId":3000000008383,"date":"2024-06-13T16:00:00.000Z","nv":1.8937,"tnv":1.8937},{"stockId":3000000008383,"date":"2024-06-12T16:00:00.000Z","nv":1.8934,"tnv":1.8934},{"stockId":3000000008383,"date":"2024-06-11T16:00:00.000Z","nv":1.8931,"tnv":1.8931},{"stockId":3000000008383,"date":"2024-06-10T16:00:00.000Z","nv":1.8928,"tnv":1.8928},{"stockId":3000000008383,"date":"2024-06-06T16:00:00.000Z","nv":1.8921,"tnv":1.8921},{"stockId":3000000008383,"date":"2024-06-05T16:00:00.000Z","nv":1.8917,"tnv":1.8917},{"stockId":3000000008383,"date":"2024-06-04T16:00:00.000Z","nv":1.8912,"tnv":1.8912},{"stockId":3000000008383,"date":"2024-06-03T16:00:00.000Z","nv":1.8907,"tnv":1.8907},{"stockId":3000000008383,"date":"2024-06-02T16:00:00.000Z","nv":1.8904,"tnv":1.8904},{"stockId":3000000008383,"date":"2024-05-30T16:00:00.000Z","nv":1.8898,"tnv":1.8898},{"stockId":3000000008383,"date":"2024-05-29T16:00:00.000Z","nv":1.8898,"tnv":1.8898},{"stockId":3000000008383,"date":"2024-05-28T16:00:00.000Z","nv":1.8894,"tnv":1.8894},{"stockId":3000000008383,"date":"2024-05-27T16:00:00.000Z","nv":1.8888,"tnv":1.8888},{"stockId":3000000008383,"date":"2024-05-26T16:00:00.000Z","nv":1.8884,"tnv":1.8884},{"stockId":3000000008383,"date":"2024-05-23T16:00:00.000Z","nv":1.8881,"tnv":1.8881},{"stockId":3000000008383,"date":"2024-05-22T16:00:00.000Z","nv":1.8878,"tnv":1.8878},{"stockId":3000000008383,"date":"2024-05-21T16:00:00.000Z","nv":1.8872,"tnv":1.8872},{"stockId":3000000008383,"date":"2024-05-20T16:00:00.000Z","nv":1.8868,"tnv":1.8868},{"stockId":3000000008383,"date":"2024-05-19T16:00:00.000Z","nv":1.8868,"tnv":1.8868},{"stockId":3000000008383,"date":"2024-05-16T16:00:00.000Z","nv":1.8862,"tnv":1.8862},{"stockId":3000000008383,"date":"2024-05-15T16:00:00.000Z","nv":1.8863,"tnv":1.8863},{"stockId":3000000008383,"date":"2024-05-14T16:00:00.000Z","nv":1.8863,"tnv":1.8863},{"stockId":3000000008383,"date":"2024-05-13T16:00:00.000Z","nv":1.8859,"tnv":1.8859},{"stockId":3000000008383,"date":"2024-05-12T16:00:00.000Z","nv":1.8851,"tnv":1.8851},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008383,"nv":1.8846,"tnv":1.8846},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008383,"nv":1.8847,"tnv":1.8847},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008383,"nv":1.8848,"tnv":1.8848},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008383,"nv":1.8841,"tnv":1.8841},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008383,"nv":1.8828,"tnv":1.8828},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008383,"nv":1.8817,"tnv":1.8817}],"influencesList":[]}