window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T22:38:59.815Z","endDate":"2026-04-27T22:38:59.815Z","stock":{"_id":3000000008383,"name":"招商安心收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008383","tickerId":8383,"shortName":"招商安心收益债券A","exchange":"jj","inceptionDate":"2019-12-01T16:00:00.000Z","followedNum":26,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"memoNum":2,"pinyin":"zsaxsyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"王梓林","stockType":"fund_manager","stockCode":"db20863640","exchange":"fm","tickerId":232612228630}],"hotMetrics":{"fss":{"stockId":3000000008383,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.056799999999999996,"f_ind_h_s_r":0.9431999999999999,"f_h_a":87504,"f_h_s_a":32066,"f_ind_h_s_r_c_1y":0.2983,"f_ind_h_s_r_c_hy":0.1531999999999999,"f_ins_h_s_r_c_1y":-0.29829999999999995,"f_ins_h_s_r_c_hy":-0.1532,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008383,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.4878114117331905,"f_p_r_m1_ssc":7566,"f_p_r_m1_ssrp":0.35875743555849304,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.3630530677716883,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5408163265306123,"f_p_r_y1_ssc":6819,"f_p_r_y1_ssrp":0.7301261366969786,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.769309462915601,"f_p_r_y3_ssc":4897,"f_p_r_y3_ssrp":0.5543300653594772,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.3381010346926354,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.2422531331772483},"fp":{"stockId":3000000008383,"type":"fp","f_p_r_fys":0.009883152313789445,"f_p_r_m1":0.004145767222847763,"f_p_r_m3":0.00765279917822248,"f_p_r_m6":0.011966781864135134,"f_p_r_y1":0.015371079598385462,"f_cagr_p_r_fs":0.03724833706452357,"f_p_r_d1":-0.00005198585984611537,"f_p_r_y2":0.04090619694397457,"f_p_r_y3":0.08891602375534347,"f_p_r_y5":0.18343587887561763,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000008383,"type":"ff","f_m_f":40097977,"f_m_f_r":0.007,"f_c_f":11456565,"f_c_f_r":0.002,"f_m_a_c_f":51554542,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-10-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-20T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000008383,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.9619,"f_nv_cr":-0.0002547900529963343},"f_as":{"stockId":3000000008383,"type":"f_as","f_tas":1905167314.3902,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000217011,"__csrcFundId":47,"stockCode":"217011","shortName":"招商安心收益债券C","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":217011,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:52.788Z","status":"normal","inceptionDate":"2008-10-21T16:00:00.000Z","name":"招商安心收益债券型证券投资基金","exchange":"jj","followedNum":67,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商安心收益债券","memoNum":2,"pinyin":"zsaxsyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fc931398d79843004873","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217011,"stockCode":"220210","stockName":"22国开10","holdings":1900000,"marketCap":208750241,"netValueRatio":0.0524,"lastUpdated":"2026-04-22T16:51:31.679Z"},{"_id":"69e8fc931398d79843004874","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217011,"stockCode":"282380005","stockName":"23太平人寿永续债01","holdings":1500000,"marketCap":157050780,"netValueRatio":0.0394,"lastUpdated":"2026-04-22T16:51:31.683Z"},{"_id":"69e8fc931398d79843004875","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217011,"stockCode":"092100008","stockName":"21中国信达债01","holdings":1400000,"marketCap":145290312,"netValueRatio":0.0365,"lastUpdated":"2026-04-22T16:51:31.686Z"},{"_id":"69e8fc931398d79843004876","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217011,"stockCode":"250211","stockName":"25国开11","holdings":1300000,"marketCap":131176660,"netValueRatio":0.0329,"lastUpdated":"2026-04-22T16:51:31.691Z"},{"_id":"69e8fc931398d79843004877","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217011,"stockCode":"091701003","stockName":"17中国信达债03","holdings":1100000,"marketCap":118596123,"netValueRatio":0.0298,"lastUpdated":"2026-04-22T16:51:31.694Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-15T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-10T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-09T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-05T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-01-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-29T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-28T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-14T16:00:00.000Z","value":-0.002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-07T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-01T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-14T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-13T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-12T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-08T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-29T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-28T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-25T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-24T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-22T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-21T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-14T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-11T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-10T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-08T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-07T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-01T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-31T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-13T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-05T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-04T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-31T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-27T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-31T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-24T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-19T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-12T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-10T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-03-05T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-27T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-20T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-13T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-05T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-04T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-03T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-31T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-30T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-28T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-27T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-24T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-23T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-22T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-17T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-16T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-13T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-10T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-09T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-08T16:00:00.000Z","value":-0.007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-07T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-29T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-09-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-09T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-08T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-04T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-03T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-02T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-01T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-29T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-28T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-27T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-26T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-25T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-08-22T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-18T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-15T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-12T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-06T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-05-05T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-29T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-28T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-13T16:00:00.000Z","value":-0.001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-05T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-28T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-23T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-22T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-31T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-30T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-29T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-26T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-25T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-24T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-23T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-22T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-19T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-18T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-17T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-16T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-15T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-12T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-11T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-10T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-09T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-08T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-27T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-26T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-25T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-24T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-21T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-20T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-19T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-18T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-17T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-14T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-13T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-12T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-11T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-10T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-09-07T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-06T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-05T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-04T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-03T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-28T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-02T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-01T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-31T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-30T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-27T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-26T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-25T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-24T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-26T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-20T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-19T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-18T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-15T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-06-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9619},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9624},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.963},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9624},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9618},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9614},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9604},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9603},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.96},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9596},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9589},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9586},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9586},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9583},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9572},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9562},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9561},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9563},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9562},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9551},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9545},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9543},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9538},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9531},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9534},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9531},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9528},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.952},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9517},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9521},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9519},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9515},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9515},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9514},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9524},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9524},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9521},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9515},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9514},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9503},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.95},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9508},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9514},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9505},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9505},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.95},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9495},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9491},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9482},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9476},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9471},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.947},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9471},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9471},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9471},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9471},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9471},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9474},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.947},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9465},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9464},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9458},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9452},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9448},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9444},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9441},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9439},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9436},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9428},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9424},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.942},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9425},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9431},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9427},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9425},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9425},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9434},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9433},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9434},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9432},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9427},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9427},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.942},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9415},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9408},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9407},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9413},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9417},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9408},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9402},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9395},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9397},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9393},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.941},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9416},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9422},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.942},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9414},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.942},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9433},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.944},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9441},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9443},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9443},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9445},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9444},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.944},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9439},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.944},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9435},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9433},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.943},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9434},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9443},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9438},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9437},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9431},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9419},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9412},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9407},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9393},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9387},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9389},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9387},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9383},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9377},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9379},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9366},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9359},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9359},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9357},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9344},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9343},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9332},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9326},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9324},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9325},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9334},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9352},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9363},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9361},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.937},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9376},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9367},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9362},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9357},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9351},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9355},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9372},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.938},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9391},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9399},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9395},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9385},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9385},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.938},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9379},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9389},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9388},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9378},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9367},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.937},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9365},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9368},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9367},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9396},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9401},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9406},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9405},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9414},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9427},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9425},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9421},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.942},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9419},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9416},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9412},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9398},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9387},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9402},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9388},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.939},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9413},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9426},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9433},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9439},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9439},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9435},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9433},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9423},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9428},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9429},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9436},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9437},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.944},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9435},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.943},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9426},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9415},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9408},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9408},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9404},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9405},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.941},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9414},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9411},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9408},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9405},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9403},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9398},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9395},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9394},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9393},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.939},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9388},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9382},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9377},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9374},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9373},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9371},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9366},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9372},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9375},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9375},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9371},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9371},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9368},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9366},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9362},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9358},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9361},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9359},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9357},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9352},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9355},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9348},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.934},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9337},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9332},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9328},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9323},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.932},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9322},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9322},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9326},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9326},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9325},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9325},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9326},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9324},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9324},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9323},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9321},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9321},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9321},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9323},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9306},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9295},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9292},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.929},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9287},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9285},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9283},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.928},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.927},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9264},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.926},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.925},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9245},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.924},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9244},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9239},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.923},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9225},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9235},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9236},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9248},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9251},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9248},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9246},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9241},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9244},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9247},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9246},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9251},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9261},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.927},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9276},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9277},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9285},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9289},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9294},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9295},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9294},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9295},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9297},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9291},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9284},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9278},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9266},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9269},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9272},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9267},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9266},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9269},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9272},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9281},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9279},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9283},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9289},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9293},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9299},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9298},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9299},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9293},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9281},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9266},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9255},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9251},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9243},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9246},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9251},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9253},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9249},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9241},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9243},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9247},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.925},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9237},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9223},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9219},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9218},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9198},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9195},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9191},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9184},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9173},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9167},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9139},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9126},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9118},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.911},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9104},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9096},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9091},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9087},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9086},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9084},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9083},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9078},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9076},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9073},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9064},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9057},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9052},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9041},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9036},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9032},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9024},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9011},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9009},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9009},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9013},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9018},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9021},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9022},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9037},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9042},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9041},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9036},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9031},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9026},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8974},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8944},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8927},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8966},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8986},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9036},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.906},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.906},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9053},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9052},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9052},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9054},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9053},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9044},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9041},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9038},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9037},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9037},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9035},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9034},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.903},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9024},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9019},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.901},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9015},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9021},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9025},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9027},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9035},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9037},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9034},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9033},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9035},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9025},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9025},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9044},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9051},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9054},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9053},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9056},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.905},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9044},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9039},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9035},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9032},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9025},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9019},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9012},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9009},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.9003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.899},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8987},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8981},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8975},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8972},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.897},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8966},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8973},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8975},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8972},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8967},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8964},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8967},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8965},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8961},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8956},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8953},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.895},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8948},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8948},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8946},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8943},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8941},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8937},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8934},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8931},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8928},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8921},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8917},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8912},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8907},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8904},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8898},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8898},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8894},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8888},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8884},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8881},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8878},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8872},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8868},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8868},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8862},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8863},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8863},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8859},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8851},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8846},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8847},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8848},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8841},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8828},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8817},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8811},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8833},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8843},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8848},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8855},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8845},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8833},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8823},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8813},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8807},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8803},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8795},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8782},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8774},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8768},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8759},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8747},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8738},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8733},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8731},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8724},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8721},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8718},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8719},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.872},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.872},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8718},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8716},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8711},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8705},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8702},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8707},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8713},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8721},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8721},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.872},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8717},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8713},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8712},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.871},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8715},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8709},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8707},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8701},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8695},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8688},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8681},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8676},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8669},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8656},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8654},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8651},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8655},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8643},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8641},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8636},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8627},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8616},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8611},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8607},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8601},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8599},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8596},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8586},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8579},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8575},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8571},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.857},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8566},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8565},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8564},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8562},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8552},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8545},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8534},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8528},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8529},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8526},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8524},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8515},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8502},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8488},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8477},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8468},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8459},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8455},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8452},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8447},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8437},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8424},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8415},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8403},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8405},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8396},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8395},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8395},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8396},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8399},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.84},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8396},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.839},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8391},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.839},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8393},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8391},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8399},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8405},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8402},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8397},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8388},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.838},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8372},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8369},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8359},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8355},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8349},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8346},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8346},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8339},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8333},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8323},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.832},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8311},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8304},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8301},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8293},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8289},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8296},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8288},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8292},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8308},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8311},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8314},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8309},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8305},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8306},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8315},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.832},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.83},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8287},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8289},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8294},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8293},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8295},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8284},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8281},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.828},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8287},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8283},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8269},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8251},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8245},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.826},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8278},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8296},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.831},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8312},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8325},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.833},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8327},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8326},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8333},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8337},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8341},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.834},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8339},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8337},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8326},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8325},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8321},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8313},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.83},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8288},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8282},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8278},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8273},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8265},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8257},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8251},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8243},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8239},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8237},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8243},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8248},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.824},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8245},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8267},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8262},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8257},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8252},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8248},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8241},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8233},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8233},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8232},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.823},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8223},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8217},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8211},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8205},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8198},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8194},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.819},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8177},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8173},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8171},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8175},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8168},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8161},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8161},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8172},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8184},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.819},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8185},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8173},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8165},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8158},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8155},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8146},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8138},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8132},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8136},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8131},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8128},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8125},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.812},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.812},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8122},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8122},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8112},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8103},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8099},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.81},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.81},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8099},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8096},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8098},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.809},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8081},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8075},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.8073},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000008383,"lxr_nv_fc":1.806}]}