window.pageData = {"fund":{"_id":3000000008381,"stockCode":"008381","name":"前海开源新兴产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8381,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-04-12T16:00:00.000Z","shortName":"前海开源新兴产业混合A","followedNum":14,"fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源新兴产业混合","setUpDate":"2020-04-12T16:00:00.000Z","setUpAssetScale":231410402,"setUpShares":231410402,"pinyin":"qhkyxxcyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"崔宸龙","stockType":"fund_manager","stockCode":"db20757817","exchange":"fm","tickerId":30312206690}],"hotMetrics":{"fss":{"stockId":3000000008381,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.04650000000000001,"f_ins_h_s_r_c_hy":0.00520000000000001,"f_ins_h_s_r_c_1y":0.009900000000000006,"f_ind_h_s_r":0.9534999999999999,"f_ind_h_s_r_c_hy":-0.0052000000000000934,"f_ind_h_s_r_c_1y":-0.009900000000000131,"f_h_a":14067,"f_h_s_a":13969,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008381,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.25734966592427616,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.6729586883831302,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.33099671412924425,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.2807649043869516,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.21832498210450965,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.24321543408360127,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.3522597254004577,"f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.439475963620615,"f_p_r_y5_ssc":4457,"f_p_r_y5_ssrp":0.816427289048474},"fp":{"stockId":3000000008381,"type":"fp","f_p_r_fys":0.14188494104613425,"f_p_r_m1":-0.06957250628667233,"f_p_r_m3":0.024712398806987945,"f_p_r_m6":0.16474291710388256,"f_p_r_y1":0.5596627756160828,"f_cagr_p_r_fs":0.06132772453247126,"f_p_r_y3":0.3227610230085245,"f_p_r_d1":-0.00041215868109223397,"f_p_r_y2":0.6990462734016245,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y5":-0.2271023031601489},"ff":{"stockId":3000000008381,"type":"ff","f_m_f":2053841,"f_m_f_r":0.012,"f_c_f":342306,"f_c_f_r":0.002,"f_m_a_c_f":2396147,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008381,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.443,"f_nv_cr":-0.015218726540640048},"f_as":{"stockId":3000000008381,"type":"f_as","f_tas":166891030.3984,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014729,"name":"前海开源新兴产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014729","tickerId":14729,"shortName":"前海开源新兴产业混合C","currency":"CNY","__csrcFundId":7330,"exchange":"jj","lastUpdated":"2025-01-04T00:32:15.880Z","inceptionDate":"2021-12-30T16:00:00.000Z","fundCollectionId":4000050780000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkyxxcyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008381,"stockId":2850,"holdings":98400,"marketCap":17613600,"netValueRatio":0.094,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008381,"stockId":300693,"holdings":298500,"marketCap":13044450,"netValueRatio":0.0696,"quarterlyChange":0.14158829676071072,"stock":{"stockCode":"300693","exchange":"sz","stockType":"company","tickerId":300693,"name":"盛弘股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008381,"stockId":600589,"holdings":1176000,"marketCap":12559680,"netValueRatio":0.067,"quarterlyChange":0.4916201117318433,"stock":{"stockCode":"600589","exchange":"sh","stockType":"company","tickerId":600589,"name":"大位科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008381,"stockId":2488,"holdings":1097500,"marketCap":12160300,"netValueRatio":0.0649,"quarterlyChange":0.2605233219567682,"stock":{"stockCode":"002488","exchange":"sz","stockType":"company","tickerId":2488,"name":"金固股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008381,"stockId":1000000000009988,"holdings":111500,"marketCap":11715422,"netValueRatio":0.0625,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008381,"stockId":300604,"holdings":87300,"marketCap":10567665,"netValueRatio":0.0564,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008381,"stockId":1000000000000285,"holdings":428500,"marketCap":10442296,"netValueRatio":0.0557,"quarterlyChange":-0.179548156956005,"stock":{"stockCode":"00285","exchange":"hk","stockType":"company","tickerId":285,"name":"比亚迪电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008381,"stockId":300776,"holdings":140800,"marketCap":10271360,"netValueRatio":0.0548,"quarterlyChange":0.17396202124235605,"stock":{"stockCode":"300776","exchange":"sz","stockType":"company","tickerId":300776,"name":"帝尔激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008381,"stockId":688012,"holdings":28067,"marketCap":8599167,"netValueRatio":0.0459,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008381,"stockId":2984,"holdings":493400,"marketCap":8387800,"netValueRatio":0.0448,"quarterlyChange":-0.19697685403873377,"stock":{"stockCode":"002984","tickerId":2984,"exchange":"sz","stockType":"company","name":"森麒麟"}}],"bondHoldings":[{"_id":"69723adf1987889646e6ff36","date":"2025-12-30T16:00:00.000Z","fundId":3000000008381,"stockCode":"118063","stockName":"金05转债","holdings":1050,"marketCap":105001,"netValueRatio":0.0005,"lastUpdated":"2026-01-22T14:57:35.826Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.9823822892363554,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecb9a7fea5b3eb04b8bf0","date":"2025-06-29T16:00:00.000Z","stockId":3000000008381,"h_a":14067,"h_s_a":13868,"ins_h_s":9080507,"ins_h_s_r":0.04650000000000001,"ind_h_s":186006698,"ind_h_s_r":0.9534999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:06.804Z"},{"_id":"69aecb9a7fea5b3eb04b8bef","date":"2024-12-30T16:00:00.000Z","stockId":3000000008381,"h_a":15646,"h_s_a":14037,"ins_h_s":9080507,"ins_h_s_r":0.041299999999999996,"ind_h_s":210552701,"ind_h_s_r":0.9587,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:06.801Z"},{"_id":"69aecb9a7fea5b3eb04b8bee","date":"2024-06-29T16:00:00.000Z","stockId":3000000008381,"h_a":17778,"h_s_a":13969,"ins_h_s":9080507,"ins_h_s_r":0.0366,"ind_h_s":239275390,"ind_h_s_r":0.9634,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:06.799Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008381,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.443},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008381,"netValue":1.4653,"totalNetValue":1.4653,"netValue_forward":1.4653},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008381,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4928999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008381,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4463999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008381,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4893999999999998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008381,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5239999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008381,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.5058999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008381,"netValue":1.4912,"totalNetValue":1.4912,"netValue_forward":1.4911999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008381,"netValue":1.4564,"totalNetValue":1.4564,"netValue_forward":1.4564},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008381,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.4855999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008381,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.5523},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008381,"netValue":1.5472,"totalNetValue":1.5472,"netValue_forward":1.5471999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008381,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5520999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008381,"netValue":1.5934,"totalNetValue":1.5934,"netValue_forward":1.5934},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008381,"netValue":1.5764,"totalNetValue":1.5764,"netValue_forward":1.5764},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008381,"netValue":1.5423,"totalNetValue":1.5423,"netValue_forward":1.5422999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008381,"netValue":1.5933,"totalNetValue":1.5933,"netValue_forward":1.5932999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008381,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.5743},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008381,"netValue":1.5314,"totalNetValue":1.5314,"netValue_forward":1.5314},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008381,"netValue":1.5416,"totalNetValue":1.5416,"netValue_forward":1.5416},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008381,"netValue":1.5541,"totalNetValue":1.5541,"netValue_forward":1.5540999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008381,"netValue":1.5777,"totalNetValue":1.5777,"netValue_forward":1.5777},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008381,"netValue":1.5309,"totalNetValue":1.5309,"netValue_forward":1.5309000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008381,"netValue":1.5509,"totalNetValue":1.5509,"netValue_forward":1.5509000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008381,"netValue":1.5054,"totalNetValue":1.5054,"netValue_forward":1.5054},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008381,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4988000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008381,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4494999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008381,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.4097999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008381,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3966999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008381,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3952999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008381,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4152999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008381,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.3993999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008381,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4059999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008381,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.4185999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008381,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3943},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008381,"netValue":1.4149,"totalNetValue":1.4149,"netValue_forward":1.4148999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008381,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.4107},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008381,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3943999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008381,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008381,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008381,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3392},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008381,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3429},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008381,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3378},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008381,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3317},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008381,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2661999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008381,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.276},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008381,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2797999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008381,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3031999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008381,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2783999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008381,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008381,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.291},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008381,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008381,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3056999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008381,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2730999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008381,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2599999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008381,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2995999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008381,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3350999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008381,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3614999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008381,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3351999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008381,"netValue":1.3647,"totalNetValue":1.3647,"netValue_forward":1.3646999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008381,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3617999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008381,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3955},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008381,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4082},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008381,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4084},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008381,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3768999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008381,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3787999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008381,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.3695999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008381,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3531999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008381,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3593999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008381,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4178999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008381,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4372},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008381,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4271999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008381,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.4268},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008381,"netValue":1.4162,"totalNetValue":1.4162,"netValue_forward":1.4162000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008381,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.4279000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008381,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.4453000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008381,"netValue":1.4033,"totalNetValue":1.4033,"netValue_forward":1.4033},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008381,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.3983000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008381,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3906},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008381,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008381,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3483000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008381,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3627},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008381,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008381,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008381,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3599000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008381,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3688000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008381,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.3893000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008381,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.3909000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008381,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3662000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008381,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3865},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008381,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3601},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008381,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3564},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008381,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3397},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008381,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3608},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008381,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3493},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008381,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3456},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008381,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3493},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008381,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008381,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.3494},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008381,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3299},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008381,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3187},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008381,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3263},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008381,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3175},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008381,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008381,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008381,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008381,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008381,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008381,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008381,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008381,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008381,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008381,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008381,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008381,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008381,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008381,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008381,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008381,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008381,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008381,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008381,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008381,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008381,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008381,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008381,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008381,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2450000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008381,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008381,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008381,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008381,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008381,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008381,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008381,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008381,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008381,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008381,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008381,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008381,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008381,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008381,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2876},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008381,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2944000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008381,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008381,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008381,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2905000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008381,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008381,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008381,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008381,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008381,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008381,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008381,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008381,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008381,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008381,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008381,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008381,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008381,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008381,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3134},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008381,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3155},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008381,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008381,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3291000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008381,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008381,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3583000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008381,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008381,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008381,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008381,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008381,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008381,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2410000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008381,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008381,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008381,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008381,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008381,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1990000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008381,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008381,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008381,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008381,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008381,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008381,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008381,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008381,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008381,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008381,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008381,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008381,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008381,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008381,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008381,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008381,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008381,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008381,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008381,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008381,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008381,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008381,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008381,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008381,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008381,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008381,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008381,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008381,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008381,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008381,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008381,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008381,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008381,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008381,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008381,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008381,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008381,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008381,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008381,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9657000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008381,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008381,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008381,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008381,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008381,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008381,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008381,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008381,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008381,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008381,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008381,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008381,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008381,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008381,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008381,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008381,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008381,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008381,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008381,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008381,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008381,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008381,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008381,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008381,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008381,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008381,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008381,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9198000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008381,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008381,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008381,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008381,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008381,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008381,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008381,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008381,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008381,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008381,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008381,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008381,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008381,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008381,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008381,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008381,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008381,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008381,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008381,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008381,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008381,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008381,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008381,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008381,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008381,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008381,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008381,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008381,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008381,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008381,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008381,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008381,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008381,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008381,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008381,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008381,"netValue":0.8971,"totalNetValue":0.8971,"netValue_forward":0.8971000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008381,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008381,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008381,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008381,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008381,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008381,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008381,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008381,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008381,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8249000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008381,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008381,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008381,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008381,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008381,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008381,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008381,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008381,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008381,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008381,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008381,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008381,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008381,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008381,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008381,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008381,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008381,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008381,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008381,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008381,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008381,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008381,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008381,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008381,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008381,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008381,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008381,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008381,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008381,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008381,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008381,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008381,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008381,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008381,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008381,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008381,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008381,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008381,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008381,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008381,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008381,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008381,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008381,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008381,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008381,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008381,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008381,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008381,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008381,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008381,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8754000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008381,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008381,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8699000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008381,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008381,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008381,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008381,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008381,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008381,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8482000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008381,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008381,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008381,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008381,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008381,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008381,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008381,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008381,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008381,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008381,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008381,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008381,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008381,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008381,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008381,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008381,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8980999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008381,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008381,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008381,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008381,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008381,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9101999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008381,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008381,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008381,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008381,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008381,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008381,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8998999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008381,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008381,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8713999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008381,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008381,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008381,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008381,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008381,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008381,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008381,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008381,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008381,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008381,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.97},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008381,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008381,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008381,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008381,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008381,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008381,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9177999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008381,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8947999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008381,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9194999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008381,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008381,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008381,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008381,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008381,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008381,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008381,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9292999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008381,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008381,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008381,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008381,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008381,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008381,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008381,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8626999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008381,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008381,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008381,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008381,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008381,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8350999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008381,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8078999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008381,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008381,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008381,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7610999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008381,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008381,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7558999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008381,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7554999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008381,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7560999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008381,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7573999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008381,"netValue":0.7627,"totalNetValue":0.7627,"netValue_forward":0.7626999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008381,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7591999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008381,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7575},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008381,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7662999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008381,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7724999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008381,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7666999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008381,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008381,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008381,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7827},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008381,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7808000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008381,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008381,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008381,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7788000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008381,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7830000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008381,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7855000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008381,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008381,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7859000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008381,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7984000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008381,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008381,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008381,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008381,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008381,"netValue":0.8083,"totalNetValue":0.8083,"netValue_forward":0.8083000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008381,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008381,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8188},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008381,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8399},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008381,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008381,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008381,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008381,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8504999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008381,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008381,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8369999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008381,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8366999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008381,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008381,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008381,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8317999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008381,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8251999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008381,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8452999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008381,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8426999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008381,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8463999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008381,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8345999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008381,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008381,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8278999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008381,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008381,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8339999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008381,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8140999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008381,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8191999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008381,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8103999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008381,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8211999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008381,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8113999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008381,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8200999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008381,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008381,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008381,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008381,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8318000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008381,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008381,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8217000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008381,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8093},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008381,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8186},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008381,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008381,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008381,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008381,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008381,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008381,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008381,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8479000000000001}]}