window.pageData = {"fund":{"_id":3000000008378,"areaCode":"cn","stockType":"fund","stockCode":"008378","tickerId":8378,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"兴全社会价值三年持有期混合型证券投资基金","shortName":"兴全社会价值三年持有混合","custody":"招商银行股份有限公司","fundType":"stock","ipoDate":"2019-12-22T16:00:00.000Z","setUpScale":2968590000,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-25T16:00:00.000Z","followedNum":48,"fundCollectionId":4000050310000,"currency":"CNY","masterFundShortName":"兴全社会价值三年持有混合","setUpDate":"2019-12-25T16:00:00.000Z","pinyin":"xqshjzsncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"谢治宇","stockType":"fund_manager","stockCode":"8801374718","exchange":"fm","tickerId":242625130160}],"hotMetrics":{"fss":{"stockId":3000000008378,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.020499999999999997,"f_ins_h_s_r_c_hy":0.0024999999999999953,"f_ins_h_s_r_c_1y":0.005499999999999998,"f_ind_h_s_r":0.9795,"f_ind_h_s_r_c_hy":-0.0024999999999999467,"f_ind_h_s_r_c_1y":-0.005499999999999949,"f_h_a":22497,"f_h_s_a":39352,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008378,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.2820427236315087,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.2866738894907909,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.27840473320915965,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.32834297380061245,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.24856252994729278,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.17229336437718276,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.14522403111943524,"f_p_r_y5_ssc":4349,"f_p_r_y5_ssrp":0.2847286108555658,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.178349503979069},"fp":{"stockId":3000000008378,"type":"fp","f_p_r_fys":0.17192948932307828,"f_p_r_m1":0.07079877782627664,"f_p_r_m3":0.10053384774124074,"f_p_r_m6":0.19394558816372198,"f_p_r_y1":0.5745827984595628,"f_p_r_y3":0.7304084079847637,"f_cagr_p_r_fs":0.1505242433779852,"f_p_r_d1":-0.018203170874926622,"f_p_r_y2":0.8837441449742769,"f_p_r_y5":0.289393461578894,"last_data_date":"2026-05-19T16:00:00.000Z"},"ff":{"stockId":3000000008378,"type":"ff","f_m_f":6104510,"f_m_f_r":0.008,"f_c_f":1526127,"f_c_f_r":0.002,"f_m_a_c_f":7630637,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000008378,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":2.4532,"f_nv_cr":0.0006526350138684744},"f_as":{"stockId":3000000008378,"type":"f_as","f_tas":1357147861.773,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008378,"stockId":600160,"holdings":2645300,"marketCap":90336995,"netValueRatio":0.0666,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008378,"stockId":1000000000001801,"holdings":1065155,"marketCap":79846633,"netValueRatio":0.0588,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008378,"stockId":1000000000009988,"holdings":666400,"marketCap":70019347,"netValueRatio":0.0516,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008378,"stockId":1000000000002423,"holdings":1682321,"marketCap":56296861,"netValueRatio":0.0415,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008378,"stockId":605117,"holdings":381500,"marketCap":50151990,"netValueRatio":0.037,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008378,"stockId":688099,"holdings":623089,"marketCap":48901799,"netValueRatio":0.036,"quarterlyChange":-0.09205548549810871,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008378,"stockId":688120,"holdings":275388,"marketCap":47917512,"netValueRatio":0.0353,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008378,"stockId":1000000000009969,"holdings":3881361,"marketCap":46470766,"netValueRatio":0.0342,"quarterlyChange":0.10243902439024444,"stock":{"stockType":"company","exchange":"hk","stockCode":"09969","tickerId":9969,"name":"诺诚健华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008378,"stockId":688319,"holdings":1564591,"marketCap":45467014,"netValueRatio":0.0335,"quarterlyChange":0.14589905362776046,"stock":{"stockCode":"688319","tickerId":688319,"exchange":"sh","stockType":"company","name":"欧林生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008378,"stockId":300750,"holdings":105860,"marketCap":42523962,"netValueRatio":0.0313,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}}],"bondHoldings":[{"_id":"69e8f9c51398d79843001352","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008378,"stockCode":"250431","stockName":"25农发31","holdings":200000,"marketCap":20180509,"netValueRatio":0.0149,"lastUpdated":"2026-04-22T16:39:33.318Z"}],"lastFsMetrics":{"latestTurnoverRate":1.6067335632985646,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008378},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008378},{"stockId":3000000008378,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000008378,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000008378,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000008378,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000008378,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000008378,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008378},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008378},{"stockId":3000000008378,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008378},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008378},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008378},{"stockId":3000000008378,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008378},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008378},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008378},{"stockId":3000000008378,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008378},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008378},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008378},{"stockId":3000000008378,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008378},{"stockId":3000000008378,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000008378,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008378},{"stockId":3000000008378,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000008378,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000008378,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000008378,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000008378,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008378},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008378},{"stockId":3000000008378,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008378},{"stockId":3000000008378,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000008378,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008378},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008378},{"stockId":3000000008378,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008378},{"stockId":3000000008378,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008378},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008378},{"stockId":3000000008378,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008378},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008378},{"stockId":3000000008378,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008378},{"stockId":3000000008378,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000008378,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000008378,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008378},{"stockId":3000000008378,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008378},{"stockId":3000000008378,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000008378,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000008378,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008378},{"stockId":3000000008378,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008378},{"stockId":3000000008378,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000008378,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008378},{"stockId":3000000008378,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000008378,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008378},{"stockId":3000000008378,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008378},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008378},{"stockId":3000000008378,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008378},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008378},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008378},{"stockId":3000000008378,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008378},{"stockId":3000000008378,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000008378,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008378},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008378},{"stockId":3000000008378,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008378},{"stockId":3000000008378,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000008378,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008378},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008378},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008378},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008378},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008378},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008378},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008378},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008378},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008378},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008378},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008378},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008378},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008378},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008378},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008378},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008378},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008378},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008378},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008378},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008378},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008378},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008378},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008378},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008378},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008378},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008378},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008378},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008378},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008378},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008378},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008378},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008378},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008378},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008378},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008378},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008378},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008378},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008378},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008378},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008378},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008378},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008378},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008378},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008378},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008378},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008378},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008378},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008378},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008378},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008378},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008378},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008378},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008378},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008378},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008378},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008378},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008378},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008378},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008378},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008378},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008378},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008378},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008378},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008378},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008378},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008378},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008378},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008378},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008378},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008378},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008378},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008378},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008378},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008378},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008378},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008378},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008378},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008378},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008378},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008378},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008378},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008378},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008378},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008378},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008378},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008378},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008378},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008378},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008378},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008378},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008378},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008378},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008378},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008378},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008378},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008378},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008378},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008378},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008378},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008378},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008378},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008378},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008378},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008378},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008378},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008378},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008378},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008378},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008378},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008378},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008378},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008378},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008378},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008378},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008378},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008378},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008378},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008378},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008378},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008378},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008378},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008378},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008378},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008378},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008378},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008378},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008378},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008378},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008378},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008378},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008378},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008378},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008378},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008378},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008378},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008378},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008378},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008378},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008378},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008378},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008378},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008378},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008378},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008378},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008378},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008378},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008378},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008378},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008378},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008378},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008378},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008378},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008378},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008378},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008378},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008378},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008378},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008378},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008378},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008378},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008378},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008378},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008378},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008378},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008378},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008378},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008378},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008378},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008378},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008378},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008378},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008378},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008378},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008378},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008378},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008378},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008378},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008378},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008378},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008378},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008378},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008378},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008378},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008378},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008378},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008378},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008378},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008378},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008378},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008378},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008378},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008378},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008378},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008378},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008378},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008378},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008378},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008378},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008378},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008378},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008378},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008378},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008378},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008378},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008378},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008378},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008378},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008378},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008378},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008378},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008378},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008378},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008378},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008378},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008378},{"stockId":3000000008378,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008378,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008378,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008378,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008378,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008378,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008378,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008378,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008378,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008378,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008378,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008378,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008378,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008378,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008378,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008378,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008378,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008378,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008378,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008378,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008378,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008378,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008378,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008378,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008378,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008378,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008378,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008378,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008378,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008378,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008378,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000008378,"date":"2024-05-21T16:00:00.000Z"}],"sharesList":[{"s":654394070,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008378,"source":"csrc_xbrl","s_forward":654394070},{"s":707519100,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008378,"source":"csrc_xbrl","s_forward":707519100},{"s":751683516,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008378,"source":"csrc_xbrl","s_forward":751683516},{"s":858219998,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008378,"source":"csrc_xbrl","s_forward":858219998},{"s":904187881,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008378,"source":"csrc_xbrl","s_forward":904187881},{"s":974551699,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008378,"source":"csrc_xbrl","s_forward":974551699},{"s":1102332671,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008378,"source":"csrc_xbrl","s_forward":1102332671},{"s":1167187195,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008378,"source":"csrc_xbrl","s_forward":1167187195}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008378,"assetScale":1357147861.773},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008378,"assetScale":1481049732.0300002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008378,"assetScale":1697226210.7763999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008378,"assetScale":1450820906.619},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008378,"assetScale":1442812601.7117},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008378,"assetScale":1344686434.2802},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008378,"assetScale":1503361296.7098},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008378,"assetScale":1396306041.3785}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008378,"netValue":2.4532,"totalNetValue":2.4532,"netValue_forward":2.4532},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008378,"netValue":2.4516,"totalNetValue":2.4516,"netValue_forward":2.4516},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008378,"netValue":2.4395,"totalNetValue":2.4395,"netValue_forward":2.4395},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008378,"netValue":2.4662,"totalNetValue":2.4662,"netValue_forward":2.4662},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008378,"netValue":2.4966,"totalNetValue":2.4966,"netValue_forward":2.4966},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008378,"netValue":2.5136,"totalNetValue":2.5136,"netValue_forward":2.5136},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008378,"netValue":2.4902,"totalNetValue":2.4902,"netValue_forward":2.4902},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008378,"netValue":2.4811,"totalNetValue":2.4811,"netValue_forward":2.4811},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008378,"netValue":2.4266,"totalNetValue":2.4266,"netValue_forward":2.4266},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008378,"netValue":2.4373,"totalNetValue":2.4373,"netValue_forward":2.4373},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008378,"netValue":2.4126,"totalNetValue":2.4126,"netValue_forward":2.4126},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008378,"netValue":2.3472,"totalNetValue":2.3472,"netValue_forward":2.3472},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008378,"netValue":2.3249,"totalNetValue":2.3249,"netValue_forward":2.3249},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008378,"netValue":2.2859,"totalNetValue":2.2859,"netValue_forward":2.2859},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008378,"netValue":2.3086,"totalNetValue":2.3086,"netValue_forward":2.3086},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008378,"netValue":2.291,"totalNetValue":2.291,"netValue_forward":2.291},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008378,"netValue":2.2644,"totalNetValue":2.2644,"netValue_forward":2.2644},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008378,"netValue":2.2891,"totalNetValue":2.2891,"netValue_forward":2.2891},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008378,"netValue":2.2825,"totalNetValue":2.2825,"netValue_forward":2.2825},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008378,"netValue":2.291,"totalNetValue":2.291,"netValue_forward":2.291},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008378,"netValue":2.2851,"totalNetValue":2.2851,"netValue_forward":2.2851},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008378,"netValue":2.2836,"totalNetValue":2.2836,"netValue_forward":2.2836},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008378,"netValue":2.2436,"totalNetValue":2.2436,"netValue_forward":2.2436},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008378,"netValue":2.2496,"totalNetValue":2.2496,"netValue_forward":2.2496},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008378,"netValue":2.209,"totalNetValue":2.209,"netValue_forward":2.209},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008378,"netValue":2.2073,"totalNetValue":2.2073,"netValue_forward":2.2073000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008378,"netValue":2.1803,"totalNetValue":2.1803,"netValue_forward":2.1803},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008378,"netValue":2.1838,"totalNetValue":2.1838,"netValue_forward":2.1838},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008378,"netValue":2.1115,"totalNetValue":2.1115,"netValue_forward":2.1115},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008378,"netValue":2.1063,"totalNetValue":2.1063,"netValue_forward":2.1063},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008378,"netValue":2.1085,"totalNetValue":2.1085,"netValue_forward":2.1085},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008378,"netValue":2.1361,"totalNetValue":2.1361,"netValue_forward":2.1361},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008378,"netValue":2.0739,"totalNetValue":2.0739,"netValue_forward":2.0739},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008378,"netValue":2.1151,"totalNetValue":2.1151,"netValue_forward":2.1151},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008378,"netValue":2.1201,"totalNetValue":2.1201,"netValue_forward":2.1201000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008378,"netValue":2.0841,"totalNetValue":2.0841,"netValue_forward":2.0841},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008378,"netValue":2.1181,"totalNetValue":2.1181,"netValue_forward":2.1181},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008378,"netValue":2.0903,"totalNetValue":2.0903,"netValue_forward":2.0903000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008378,"netValue":2.0476,"totalNetValue":2.0476,"netValue_forward":2.0476000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008378,"netValue":2.1317,"totalNetValue":2.1317,"netValue_forward":2.1317},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008378,"netValue":2.1501,"totalNetValue":2.1501,"netValue_forward":2.1501},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008378,"netValue":2.2128,"totalNetValue":2.2128,"netValue_forward":2.2128},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008378,"netValue":2.1748,"totalNetValue":2.1748,"netValue_forward":2.1748},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008378,"netValue":2.1977,"totalNetValue":2.1977,"netValue_forward":2.1977},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008378,"netValue":2.1888,"totalNetValue":2.1888,"netValue_forward":2.1888},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008378,"netValue":2.1939,"totalNetValue":2.1939,"netValue_forward":2.1939},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008378,"netValue":2.2125,"totalNetValue":2.2125,"netValue_forward":2.2125},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008378,"netValue":2.2103,"totalNetValue":2.2103,"netValue_forward":2.2103},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008378,"netValue":2.1608,"totalNetValue":2.1608,"netValue_forward":2.1608},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008378,"netValue":2.1852,"totalNetValue":2.1852,"netValue_forward":2.1852},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008378,"netValue":2.1551,"totalNetValue":2.1551,"netValue_forward":2.1551},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008378,"netValue":2.136,"totalNetValue":2.136,"netValue_forward":2.136},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008378,"netValue":2.1644,"totalNetValue":2.1644,"netValue_forward":2.1644},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008378,"netValue":2.2269,"totalNetValue":2.2269,"netValue_forward":2.2269},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008378,"netValue":2.2405,"totalNetValue":2.2405,"netValue_forward":2.2405},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008378,"netValue":2.2449,"totalNetValue":2.2449,"netValue_forward":2.2449},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008378,"netValue":2.272,"totalNetValue":2.272,"netValue_forward":2.272},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008378,"netValue":2.245,"totalNetValue":2.245,"netValue_forward":2.245},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008378,"netValue":2.2291,"totalNetValue":2.2291,"netValue_forward":2.2291},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008378,"netValue":2.2499,"totalNetValue":2.2499,"netValue_forward":2.2499},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008378,"netValue":2.2395,"totalNetValue":2.2395,"netValue_forward":2.2395},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008378,"netValue":2.2527,"totalNetValue":2.2527,"netValue_forward":2.2527},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008378,"netValue":2.2322,"totalNetValue":2.2322,"netValue_forward":2.2322},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008378,"netValue":2.1765,"totalNetValue":2.1765,"netValue_forward":2.1765},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008378,"netValue":2.1844,"totalNetValue":2.1844,"netValue_forward":2.1844},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008378,"netValue":2.1967,"totalNetValue":2.1967,"netValue_forward":2.1967},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008378,"netValue":2.2126,"totalNetValue":2.2126,"netValue_forward":2.2126},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008378,"netValue":2.1851,"totalNetValue":2.1851,"netValue_forward":2.1851},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008378,"netValue":2.2817,"totalNetValue":2.2817,"netValue_forward":2.2817},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008378,"netValue":2.2818,"totalNetValue":2.2818,"netValue_forward":2.2818},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008378,"netValue":2.3134,"totalNetValue":2.3134,"netValue_forward":2.3134},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008378,"netValue":2.2916,"totalNetValue":2.2916,"netValue_forward":2.2916},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008378,"netValue":2.2636,"totalNetValue":2.2636,"netValue_forward":2.2636},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008378,"netValue":2.2796,"totalNetValue":2.2796,"netValue_forward":2.2796},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008378,"netValue":2.2879,"totalNetValue":2.2879,"netValue_forward":2.2879},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008378,"netValue":2.2902,"totalNetValue":2.2902,"netValue_forward":2.2902},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008378,"netValue":2.2699,"totalNetValue":2.2699,"netValue_forward":2.2699},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008378,"netValue":2.2719,"totalNetValue":2.2719,"netValue_forward":2.2719},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008378,"netValue":2.2983,"totalNetValue":2.2983,"netValue_forward":2.2983},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008378,"netValue":2.2694,"totalNetValue":2.2694,"netValue_forward":2.2694},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008378,"netValue":2.2403,"totalNetValue":2.2403,"netValue_forward":2.2403},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008378,"netValue":2.2158,"totalNetValue":2.2158,"netValue_forward":2.2158},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008378,"netValue":2.2201,"totalNetValue":2.2201,"netValue_forward":2.2201},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008378,"netValue":2.2126,"totalNetValue":2.2126,"netValue_forward":2.2126},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008378,"netValue":2.1934,"totalNetValue":2.1934,"netValue_forward":2.1934},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008378,"netValue":2.2098,"totalNetValue":2.2098,"netValue_forward":2.2098},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008378,"netValue":2.184,"totalNetValue":2.184,"netValue_forward":2.184},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008378,"netValue":2.1621,"totalNetValue":2.1621,"netValue_forward":2.1621},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008378,"netValue":2.0933,"totalNetValue":2.0933,"netValue_forward":2.0933},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008378,"netValue":2.1158,"totalNetValue":2.1158,"netValue_forward":2.1158},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008378,"netValue":2.1037,"totalNetValue":2.1037,"netValue_forward":2.1037},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008378,"netValue":2.1185,"totalNetValue":2.1185,"netValue_forward":2.1185},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008378,"netValue":2.1205,"totalNetValue":2.1205,"netValue_forward":2.1205},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008378,"netValue":2.114,"totalNetValue":2.114,"netValue_forward":2.114},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008378,"netValue":2.1046,"totalNetValue":2.1046,"netValue_forward":2.1046},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008378,"netValue":2.1024,"totalNetValue":2.1024,"netValue_forward":2.1024},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008378,"netValue":2.07,"totalNetValue":2.07,"netValue_forward":2.0700000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008378,"netValue":2.0538,"totalNetValue":2.0538,"netValue_forward":2.0538},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008378,"netValue":2.0802,"totalNetValue":2.0802,"netValue_forward":2.0802},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008378,"netValue":2.0308,"totalNetValue":2.0308,"netValue_forward":2.0308},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008378,"netValue":2.0673,"totalNetValue":2.0673,"netValue_forward":2.0673},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008378,"netValue":2.11,"totalNetValue":2.11,"netValue_forward":2.11},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008378,"netValue":2.0885,"totalNetValue":2.0885,"netValue_forward":2.0885},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008378,"netValue":2.099,"totalNetValue":2.099,"netValue_forward":2.099},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008378,"netValue":2.1057,"totalNetValue":2.1057,"netValue_forward":2.1057},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008378,"netValue":2.0987,"totalNetValue":2.0987,"netValue_forward":2.0987000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008378,"netValue":2.0766,"totalNetValue":2.0766,"netValue_forward":2.0766},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008378,"netValue":2.0727,"totalNetValue":2.0727,"netValue_forward":2.0727},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008378,"netValue":2.0499,"totalNetValue":2.0499,"netValue_forward":2.0499},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008378,"netValue":2.072,"totalNetValue":2.072,"netValue_forward":2.072},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008378,"netValue":2.092,"totalNetValue":2.092,"netValue_forward":2.092},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008378,"netValue":2.0656,"totalNetValue":2.0656,"netValue_forward":2.0656},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008378,"netValue":2.0584,"totalNetValue":2.0584,"netValue_forward":2.0584},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008378,"netValue":2.0649,"totalNetValue":2.0649,"netValue_forward":2.0649},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008378,"netValue":2.022,"totalNetValue":2.022,"netValue_forward":2.022},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008378,"netValue":1.9888,"totalNetValue":1.9888,"netValue_forward":1.9888000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008378,"netValue":1.973,"totalNetValue":1.973,"netValue_forward":1.9730000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008378,"netValue":2.0547,"totalNetValue":2.0547,"netValue_forward":2.0547},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008378,"netValue":2.0639,"totalNetValue":2.0639,"netValue_forward":2.0639},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008378,"netValue":2.0691,"totalNetValue":2.0691,"netValue_forward":2.0691},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008378,"netValue":2.08,"totalNetValue":2.08,"netValue_forward":2.08},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008378,"netValue":2.0863,"totalNetValue":2.0863,"netValue_forward":2.0863},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008378,"netValue":2.125,"totalNetValue":2.125,"netValue_forward":2.125},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008378,"netValue":2.093,"totalNetValue":2.093,"netValue_forward":2.093},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008378,"netValue":2.0823,"totalNetValue":2.0823,"netValue_forward":2.0823},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008378,"netValue":2.0965,"totalNetValue":2.0965,"netValue_forward":2.0965},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008378,"netValue":2.09,"totalNetValue":2.09,"netValue_forward":2.09},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008378,"netValue":2.1154,"totalNetValue":2.1154,"netValue_forward":2.1154},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008378,"netValue":2.0617,"totalNetValue":2.0617,"netValue_forward":2.0617},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008378,"netValue":2.0666,"totalNetValue":2.0666,"netValue_forward":2.0666},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008378,"netValue":2.1101,"totalNetValue":2.1101,"netValue_forward":2.1101},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008378,"netValue":2.1056,"totalNetValue":2.1056,"netValue_forward":2.1056},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008378,"netValue":2.1293,"totalNetValue":2.1293,"netValue_forward":2.1293},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008378,"netValue":2.1755,"totalNetValue":2.1755,"netValue_forward":2.1755},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008378,"netValue":2.1473,"totalNetValue":2.1473,"netValue_forward":2.1473},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008378,"netValue":2.1704,"totalNetValue":2.1704,"netValue_forward":2.1704},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008378,"netValue":2.1287,"totalNetValue":2.1287,"netValue_forward":2.1287},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008378,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.065},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008378,"netValue":2.0822,"totalNetValue":2.0822,"netValue_forward":2.0822},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008378,"netValue":2.0929,"totalNetValue":2.0929,"netValue_forward":2.0929},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008378,"netValue":2.0386,"totalNetValue":2.0386,"netValue_forward":2.0386},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008378,"netValue":2,"totalNetValue":2,"netValue_forward":2},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008378,"netValue":2.0717,"totalNetValue":2.0717,"netValue_forward":2.0717},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008378,"netValue":2.0751,"totalNetValue":2.0751,"netValue_forward":2.0751},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008378,"netValue":2.0235,"totalNetValue":2.0235,"netValue_forward":2.0235},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008378,"netValue":2.1158,"totalNetValue":2.1158,"netValue_forward":2.1158},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008378,"netValue":2.1534,"totalNetValue":2.1534,"netValue_forward":2.1534},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008378,"netValue":2.2419,"totalNetValue":2.2419,"netValue_forward":2.2419},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008378,"netValue":2.2579,"totalNetValue":2.2579,"netValue_forward":2.2579},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008378,"netValue":2.2143,"totalNetValue":2.2143,"netValue_forward":2.2143},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008378,"netValue":2.1609,"totalNetValue":2.1609,"netValue_forward":2.1609},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008378,"netValue":2.2217,"totalNetValue":2.2217,"netValue_forward":2.2217},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008378,"netValue":2.2087,"totalNetValue":2.2087,"netValue_forward":2.2087},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008378,"netValue":2.1664,"totalNetValue":2.1664,"netValue_forward":2.1664},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008378,"netValue":2.1729,"totalNetValue":2.1729,"netValue_forward":2.1729},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008378,"netValue":2.1273,"totalNetValue":2.1273,"netValue_forward":2.1273},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008378,"netValue":2.142,"totalNetValue":2.142,"netValue_forward":2.142},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008378,"netValue":2.1478,"totalNetValue":2.1478,"netValue_forward":2.1478},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008378,"netValue":2.1335,"totalNetValue":2.1335,"netValue_forward":2.1335},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008378,"netValue":2.1268,"totalNetValue":2.1268,"netValue_forward":2.1268},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008378,"netValue":2.139,"totalNetValue":2.139,"netValue_forward":2.139},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008378,"netValue":2.1431,"totalNetValue":2.1431,"netValue_forward":2.1431},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008378,"netValue":2.0704,"totalNetValue":2.0704,"netValue_forward":2.0704},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008378,"netValue":2.0401,"totalNetValue":2.0401,"netValue_forward":2.0401},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008378,"netValue":2.07,"totalNetValue":2.07,"netValue_forward":2.0700000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008378,"netValue":2.0838,"totalNetValue":2.0838,"netValue_forward":2.0838000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008378,"netValue":2.004,"totalNetValue":2.004,"netValue_forward":2.0040000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008378,"netValue":2.1006,"totalNetValue":2.1006,"netValue_forward":2.1006000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008378,"netValue":2.0855,"totalNetValue":2.0855,"netValue_forward":2.0855000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008378,"netValue":2.1534,"totalNetValue":2.1534,"netValue_forward":2.1534000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008378,"netValue":2.1038,"totalNetValue":2.1038,"netValue_forward":2.1038000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008378,"netValue":2.0732,"totalNetValue":2.0732,"netValue_forward":2.0732000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008378,"netValue":2.0121,"totalNetValue":2.0121,"netValue_forward":2.012100000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008378,"netValue":2.0284,"totalNetValue":2.0284,"netValue_forward":2.0284000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008378,"netValue":2.0536,"totalNetValue":2.0536,"netValue_forward":2.0536000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008378,"netValue":2.0101,"totalNetValue":2.0101,"netValue_forward":2.0101000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008378,"netValue":1.9653,"totalNetValue":1.9653,"netValue_forward":1.9653000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008378,"netValue":1.9641,"totalNetValue":1.9641,"netValue_forward":1.9641000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008378,"netValue":1.9606,"totalNetValue":1.9606,"netValue_forward":1.9606000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008378,"netValue":1.9557,"totalNetValue":1.9557,"netValue_forward":1.9557000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008378,"netValue":1.9151,"totalNetValue":1.9151,"netValue_forward":1.9151000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008378,"netValue":1.8948,"totalNetValue":1.8948,"netValue_forward":1.8948000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008378,"netValue":1.8993,"totalNetValue":1.8993,"netValue_forward":1.8993000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008378,"netValue":1.838,"totalNetValue":1.838,"netValue_forward":1.8380000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008378,"netValue":1.8405,"totalNetValue":1.8405,"netValue_forward":1.8405000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008378,"netValue":1.8216,"totalNetValue":1.8216,"netValue_forward":1.8216000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008378,"netValue":1.8397,"totalNetValue":1.8397,"netValue_forward":1.8397000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008378,"netValue":1.8556,"totalNetValue":1.8556,"netValue_forward":1.8556000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008378,"netValue":1.8532,"totalNetValue":1.8532,"netValue_forward":1.8532000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008378,"netValue":1.8265,"totalNetValue":1.8265,"netValue_forward":1.826500000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008378,"netValue":1.813,"totalNetValue":1.813,"netValue_forward":1.8130000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008378,"netValue":1.8384,"totalNetValue":1.8384,"netValue_forward":1.8384000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008378,"netValue":1.8423,"totalNetValue":1.8423,"netValue_forward":1.842300000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008378,"netValue":1.8856,"totalNetValue":1.8856,"netValue_forward":1.8856000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008378,"netValue":1.8511,"totalNetValue":1.8511,"netValue_forward":1.8511000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008378,"netValue":1.8313,"totalNetValue":1.8313,"netValue_forward":1.8313000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008378,"netValue":1.8315,"totalNetValue":1.8315,"netValue_forward":1.8315000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008378,"netValue":1.8245,"totalNetValue":1.8245,"netValue_forward":1.8245000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008378,"netValue":1.8219,"totalNetValue":1.8219,"netValue_forward":1.821900000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008378,"netValue":1.8334,"totalNetValue":1.8334,"netValue_forward":1.8334000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008378,"netValue":1.8173,"totalNetValue":1.8173,"netValue_forward":1.8173000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008378,"netValue":1.7825,"totalNetValue":1.7825,"netValue_forward":1.7825000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008378,"netValue":1.7558,"totalNetValue":1.7558,"netValue_forward":1.755800000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008378,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7520000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008378,"netValue":1.7354,"totalNetValue":1.7354,"netValue_forward":1.735400000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008378,"netValue":1.7231,"totalNetValue":1.7231,"netValue_forward":1.7231000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008378,"netValue":1.7007,"totalNetValue":1.7007,"netValue_forward":1.7007000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008378,"netValue":1.6993,"totalNetValue":1.6993,"netValue_forward":1.6993000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008378,"netValue":1.7048,"totalNetValue":1.7048,"netValue_forward":1.7048000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008378,"netValue":1.6874,"totalNetValue":1.6874,"netValue_forward":1.6874000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008378,"netValue":1.7059,"totalNetValue":1.7059,"netValue_forward":1.7059000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008378,"netValue":1.7092,"totalNetValue":1.7092,"netValue_forward":1.7092000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008378,"netValue":1.6829,"totalNetValue":1.6829,"netValue_forward":1.6829000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008378,"netValue":1.7025,"totalNetValue":1.7025,"netValue_forward":1.7025000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008378,"netValue":1.6905,"totalNetValue":1.6905,"netValue_forward":1.6905000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008378,"netValue":1.6754,"totalNetValue":1.6754,"netValue_forward":1.6754000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008378,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6680000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008378,"netValue":1.6813,"totalNetValue":1.6813,"netValue_forward":1.6813000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008378,"netValue":1.6631,"totalNetValue":1.6631,"netValue_forward":1.6631000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008378,"netValue":1.6334,"totalNetValue":1.6334,"netValue_forward":1.6334000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008378,"netValue":1.6206,"totalNetValue":1.6206,"netValue_forward":1.6206000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008378,"netValue":1.6236,"totalNetValue":1.6236,"netValue_forward":1.6236000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008378,"netValue":1.6471,"totalNetValue":1.6471,"netValue_forward":1.6471},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008378,"netValue":1.6472,"totalNetValue":1.6472,"netValue_forward":1.6472000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008378,"netValue":1.6754,"totalNetValue":1.6754,"netValue_forward":1.6754},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008378,"netValue":1.6639,"totalNetValue":1.6639,"netValue_forward":1.6639},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008378,"netValue":1.6754,"totalNetValue":1.6754,"netValue_forward":1.6754},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008378,"netValue":1.6737,"totalNetValue":1.6737,"netValue_forward":1.6737},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008378,"netValue":1.6716,"totalNetValue":1.6716,"netValue_forward":1.6716000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008378,"netValue":1.6879,"totalNetValue":1.6879,"netValue_forward":1.6879000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008378,"netValue":1.6373,"totalNetValue":1.6373,"netValue_forward":1.6373000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008378,"netValue":1.6476,"totalNetValue":1.6476,"netValue_forward":1.6476},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008378,"netValue":1.6353,"totalNetValue":1.6353,"netValue_forward":1.6353},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008378,"netValue":1.6118,"totalNetValue":1.6118,"netValue_forward":1.6118000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008378,"netValue":1.5824,"totalNetValue":1.5824,"netValue_forward":1.5824000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008378,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5920000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008378,"netValue":1.5628,"totalNetValue":1.5628,"netValue_forward":1.5628000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008378,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5580000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008378,"netValue":1.5501,"totalNetValue":1.5501,"netValue_forward":1.5501000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008378,"netValue":1.5589,"totalNetValue":1.5589,"netValue_forward":1.5589000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008378,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5568000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008378,"netValue":1.5752,"totalNetValue":1.5752,"netValue_forward":1.5752000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008378,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5580000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008378,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.5277000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008378,"netValue":1.5272,"totalNetValue":1.5272,"netValue_forward":1.5272000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008378,"netValue":1.5249,"totalNetValue":1.5249,"netValue_forward":1.5249000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008378,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.5418000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008378,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5350000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008378,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5500000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008378,"netValue":1.5349,"totalNetValue":1.5349,"netValue_forward":1.5349000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008378,"netValue":1.5454,"totalNetValue":1.5454,"netValue_forward":1.5454000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008378,"netValue":1.5455,"totalNetValue":1.5455,"netValue_forward":1.5455000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008378,"netValue":1.5658,"totalNetValue":1.5658,"netValue_forward":1.5658000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008378,"netValue":1.5378,"totalNetValue":1.5378,"netValue_forward":1.5378000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008378,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.5146000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008378,"netValue":1.5087,"totalNetValue":1.5087,"netValue_forward":1.5087000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008378,"netValue":1.5095,"totalNetValue":1.5095,"netValue_forward":1.5095000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008378,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5210000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008378,"netValue":1.5164,"totalNetValue":1.5164,"netValue_forward":1.5164000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008378,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4996000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008378,"netValue":1.4682,"totalNetValue":1.4682,"netValue_forward":1.4682000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008378,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4548000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008378,"netValue":1.4571,"totalNetValue":1.4571,"netValue_forward":1.4571},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008378,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4355999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008378,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.4627},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008378,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.4725999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008378,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4549},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008378,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4229},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008378,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3876000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008378,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3566000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008378,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3266000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008378,"netValue":1.5492,"totalNetValue":1.5492,"netValue_forward":1.5492000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008378,"netValue":1.5919,"totalNetValue":1.5919,"netValue_forward":1.5919000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008378,"netValue":1.5866,"totalNetValue":1.5866,"netValue_forward":1.5866000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008378,"netValue":1.5957,"totalNetValue":1.5957,"netValue_forward":1.5957000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008378,"netValue":1.6106,"totalNetValue":1.6106,"netValue_forward":1.6106000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008378,"netValue":1.6325,"totalNetValue":1.6325,"netValue_forward":1.6325000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008378,"netValue":1.6163,"totalNetValue":1.6163,"netValue_forward":1.6163000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008378,"netValue":1.6055,"totalNetValue":1.6055,"netValue_forward":1.6055000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008378,"netValue":1.6479,"totalNetValue":1.6479,"netValue_forward":1.6479000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008378,"netValue":1.6275,"totalNetValue":1.6275,"netValue_forward":1.6275000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008378,"netValue":1.6773,"totalNetValue":1.6773,"netValue_forward":1.6773000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008378,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7080000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008378,"netValue":1.7087,"totalNetValue":1.7087,"netValue_forward":1.7087000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008378,"netValue":1.6762,"totalNetValue":1.6762,"netValue_forward":1.6762000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008378,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6730000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008378,"netValue":1.6429,"totalNetValue":1.6429,"netValue_forward":1.6429000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008378,"netValue":1.6609,"totalNetValue":1.6609,"netValue_forward":1.6609000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008378,"netValue":1.6764,"totalNetValue":1.6764,"netValue_forward":1.6764},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008378,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.672},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008378,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7030000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008378,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.718},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008378,"netValue":1.6664,"totalNetValue":1.6664,"netValue_forward":1.6664},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008378,"netValue":1.6319,"totalNetValue":1.6319,"netValue_forward":1.6319000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008378,"netValue":1.6177,"totalNetValue":1.6177,"netValue_forward":1.6177000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008378,"netValue":1.6223,"totalNetValue":1.6223,"netValue_forward":1.6223000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008378,"netValue":1.6841,"totalNetValue":1.6841,"netValue_forward":1.6841000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008378,"netValue":1.6926,"totalNetValue":1.6926,"netValue_forward":1.6926},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008378,"netValue":1.6614,"totalNetValue":1.6614,"netValue_forward":1.6614},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008378,"netValue":1.6569,"totalNetValue":1.6569,"netValue_forward":1.6569},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008378,"netValue":1.6799,"totalNetValue":1.6799,"netValue_forward":1.6799},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008378,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.622},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008378,"netValue":1.6217,"totalNetValue":1.6217,"netValue_forward":1.6217000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008378,"netValue":1.5869,"totalNetValue":1.5869,"netValue_forward":1.5869000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008378,"netValue":1.5888,"totalNetValue":1.5888,"netValue_forward":1.5888000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008378,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.589},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008378,"netValue":1.5453,"totalNetValue":1.5453,"netValue_forward":1.5452999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008378,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.5711999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008378,"netValue":1.5289,"totalNetValue":1.5289,"netValue_forward":1.5288999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008378,"netValue":1.5485,"totalNetValue":1.5485,"netValue_forward":1.5484999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008378,"netValue":1.5345,"totalNetValue":1.5345,"netValue_forward":1.5344999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008378,"netValue":1.5076,"totalNetValue":1.5076,"netValue_forward":1.5075999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008378,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.4541999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008378,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4154999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008378,"netValue":1.4299,"totalNetValue":1.4299,"netValue_forward":1.429899999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008378,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3889999999999991},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008378,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4067999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008378,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.4245999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008378,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.395299999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008378,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.379199999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008378,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3605999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008378,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.359699999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008378,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3628999999999991},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008378,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.312899999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008378,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3218999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008378,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.335599999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008378,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3203999999999991},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008378,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.340799999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008378,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3321999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008378,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3366999999999991},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008378,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.342999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008378,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.379799999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008378,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.395899999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008378,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.3987999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008378,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4081999999999988},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008378,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.401499999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008378,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4113999999999989},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008378,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.392799999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008378,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.407999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008378,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4089999999999991},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008378,"netValue":1.3975,"totalNetValue":1.3975,"netValue_forward":1.3974999999999989},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008378,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3785999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008378,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.391799999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008378,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.418799999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008378,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.438399999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008378,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.430199999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008378,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.419699999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008378,"netValue":1.4236,"totalNetValue":1.4236,"netValue_forward":1.423599999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008378,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.4066999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008378,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3842999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008378,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3865999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008378,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.406099999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008378,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.413599999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008378,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3895999999999988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008378,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3745999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008378,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.392799999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008378,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.344799999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008378,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.351099999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008378,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3445999999999991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008378,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.381499999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008378,"netValue":1.3928,"totalNetValue":1.3928,"netValue_forward":1.392799999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008378,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.377099999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008378,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.355499999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008378,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.379199999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008378,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.389799999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008378,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4271999999999991},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008378,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.4210999999999991},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008378,"netValue":1.4344,"totalNetValue":1.4344,"netValue_forward":1.4343999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008378,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4069999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008378,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.4214999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008378,"netValue":1.3935,"totalNetValue":1.3935,"netValue_forward":1.3934999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008378,"netValue":1.4099,"totalNetValue":1.4099,"netValue_forward":1.4098999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008378,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008378,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3450999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008378,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3581999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008378,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3560999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008378,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3644999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008378,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3620999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008378,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3534999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008378,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3418999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008378,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.3648999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008378,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3505999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008378,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3468999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008378,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3440999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008378,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2781999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008378,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2890999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008378,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2964999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008378,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3406999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008378,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3321999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008378,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3726999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008378,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3701999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008378,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4440999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008378,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3637999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008378,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2572999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008378,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1934999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008378,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008378,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1401999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008378,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008378,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1067999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008378,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008378,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008378,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008378,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008378,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008378,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008378,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008378,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008378,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008378,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008378,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1085999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008378,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008378,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008378,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1074999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008378,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008378,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008378,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1157999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008378,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1229999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008378,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008378,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1176999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008378,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1210999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008378,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008378,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1336999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008378,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008378,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1279999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008378,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1401999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008378,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1359999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008378,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008378,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008378,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1305999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008378,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008378,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1183999999999996},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008378,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008378,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1642999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008378,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1732999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008378,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1346999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008378,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008378,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1502999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008378,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008378,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008378,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1765999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008378,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2145999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008378,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2128999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008378,"netValue":1.2131,"totalNetValue":1.2131,"netValue_forward":1.2130999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008378,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2103999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008378,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2196999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008378,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2161999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008378,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2331999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008378,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2232999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008378,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1925999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008378,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1937999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008378,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1672999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008378,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1784999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008378,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1751999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008378,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1864999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008378,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1804999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008378,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1958999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008378,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1962999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008378,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1962999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008378,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1955999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008378,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2164999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008378,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1974999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008378,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2122999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008378,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2347999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008378,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2397999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008378,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2532999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008378,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008378,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2518999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008378,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2438999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008378,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2477999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008378,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2433999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008378,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2383999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008378,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008378,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2556999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008378,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2583999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008378,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2665999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008378,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2619999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008378,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2520999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008378,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2579999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008378,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2533999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008378,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2619999999999996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008378,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2664999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008378,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2458999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008378,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2727999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008378,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2887999999999995}],"influencesList":[]}