window.pageData = {"startDate":"2024-05-21T23:24:50.622Z","endDate":"2026-05-21T23:24:50.622Z","stock":{"_id":3000000008378,"areaCode":"cn","stockType":"fund","stockCode":"008378","tickerId":8378,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"兴全社会价值三年持有期混合型证券投资基金","shortName":"兴全社会价值三年持有混合","custody":"招商银行股份有限公司","fundType":"stock","ipoDate":"2019-12-22T16:00:00.000Z","setUpScale":2968590000,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-25T16:00:00.000Z","followedNum":48,"fundCollectionId":4000050310000,"currency":"CNY","masterFundShortName":"兴全社会价值三年持有混合","setUpDate":"2019-12-25T16:00:00.000Z","pinyin":"xqshjzsncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"谢治宇","stockType":"fund_manager","stockCode":"8801374718","exchange":"fm","tickerId":242625130160}],"hotMetrics":{"fss":{"stockId":3000000008378,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.020499999999999997,"f_ins_h_s_r_c_hy":0.0024999999999999953,"f_ins_h_s_r_c_1y":0.005499999999999998,"f_ind_h_s_r":0.9795,"f_ind_h_s_r_c_hy":-0.0024999999999999467,"f_ind_h_s_r_c_1y":-0.005499999999999949,"f_h_a":22497,"f_h_s_a":39352,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008378,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.29661771250556296,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.29187432286023834,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.29363427194039665,"f_p_r_m6_ssc":8834,"f_p_r_m6_ssrp":0.31642703498245217,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.263176808816483,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.16802483507954988,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.1475291744705374,"f_p_r_y5_ssc":4349,"f_p_r_y5_ssrp":0.2941582336706532,"f_cagr_p_r_fs_ssc":9176,"f_cagr_p_r_fs_ssrp":0.17591280653950953},"fp":{"stockId":3000000008378,"type":"fp","f_p_r_fys":0.1387283236994219,"f_p_r_m1":0.044337349397590264,"f_p_r_m3":0.06935534520658582,"f_p_r_m6":0.2081601621895588,"f_p_r_y1":0.5132681564245807,"f_p_r_y3":0.6813853424560907,"f_cagr_p_r_fs":0.1453019206883146,"f_p_r_d1":-0.018203170874926622,"f_p_r_y2":0.8641589113943857,"f_p_r_y5":0.26021675918583353,"last_data_date":"2026-05-20T16:00:00.000Z"},"ff":{"stockId":3000000008378,"type":"ff","f_m_f":6104510,"f_m_f_r":0.008,"f_c_f":1526127,"f_c_f_r":0.002,"f_m_a_c_f":7630637,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000008378,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":2.3837,"f_nv_cr":-0.028330344040436883},"f_as":{"stockId":3000000008378,"type":"f_as","f_tas":1357147861.773,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008378,"stockId":600160,"holdings":2645300,"marketCap":90336995,"netValueRatio":0.0666,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008378,"stockId":1000000000001801,"holdings":1065155,"marketCap":79846633,"netValueRatio":0.0588,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008378,"stockId":1000000000009988,"holdings":666400,"marketCap":70019347,"netValueRatio":0.0516,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008378,"stockId":1000000000002423,"holdings":1682321,"marketCap":56296861,"netValueRatio":0.0415,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008378,"stockId":605117,"holdings":381500,"marketCap":50151990,"netValueRatio":0.037,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008378,"stockId":688099,"holdings":623089,"marketCap":48901799,"netValueRatio":0.036,"quarterlyChange":-0.09205548549810871,"stock":{"stockCode":"688099","exchange":"sh","stockType":"company","tickerId":688099,"name":"晶晨股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008378,"stockId":688120,"holdings":275388,"marketCap":47917512,"netValueRatio":0.0353,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008378,"stockId":1000000000009969,"holdings":3881361,"marketCap":46470766,"netValueRatio":0.0342,"quarterlyChange":0.10243902439024444,"stock":{"stockType":"company","exchange":"hk","stockCode":"09969","tickerId":9969,"name":"诺诚健华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008378,"stockId":688319,"holdings":1564591,"marketCap":45467014,"netValueRatio":0.0335,"quarterlyChange":0.14589905362776046,"stock":{"stockCode":"688319","tickerId":688319,"exchange":"sh","stockType":"company","name":"欧林生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008378,"stockId":300750,"holdings":105860,"marketCap":42523962,"netValueRatio":0.0313,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}}],"bondHoldings":[{"_id":"69e8f9c51398d79843001352","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008378,"stockCode":"250431","stockName":"25农发31","holdings":200000,"marketCap":20180509,"netValueRatio":0.0149,"lastUpdated":"2026-04-22T16:39:33.318Z"}],"lastFsMetrics":{"latestTurnoverRate":1.6067335632985646,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008378,"nv":2.3837,"tnv":2.3837},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008378,"nv":2.4532,"tnv":2.4532},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008378,"nv":2.4516,"tnv":2.4516},{"stockId":3000000008378,"date":"2026-05-17T16:00:00.000Z","nv":2.4395,"tnv":2.4395},{"stockId":3000000008378,"date":"2026-05-14T16:00:00.000Z","nv":2.4662,"tnv":2.4662},{"stockId":3000000008378,"date":"2026-05-13T16:00:00.000Z","nv":2.4966,"tnv":2.4966},{"stockId":3000000008378,"date":"2026-05-12T16:00:00.000Z","nv":2.5136,"tnv":2.5136},{"stockId":3000000008378,"date":"2026-05-11T16:00:00.000Z","nv":2.4902,"tnv":2.4902},{"stockId":3000000008378,"date":"2026-05-10T16:00:00.000Z","nv":2.4811,"tnv":2.4811},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008378,"nv":2.4266,"tnv":2.4266},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008378,"nv":2.4373,"tnv":2.4373},{"stockId":3000000008378,"date":"2026-05-05T16:00:00.000Z","nv":2.4126,"tnv":2.4126},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008378,"nv":2.3472,"tnv":2.3472},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008378,"nv":2.3249,"tnv":2.3249},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008378,"nv":2.2859,"tnv":2.2859},{"stockId":3000000008378,"date":"2026-04-26T16:00:00.000Z","nv":2.3086,"tnv":2.3086},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008378,"nv":2.291,"tnv":2.291},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008378,"nv":2.2644,"tnv":2.2644},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008378,"nv":2.2891,"tnv":2.2891},{"stockId":3000000008378,"date":"2026-04-20T16:00:00.000Z","nv":2.2825,"tnv":2.2825},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008378,"nv":2.291,"tnv":2.291},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008378,"nv":2.2851,"tnv":2.2851},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008378,"nv":2.2836,"tnv":2.2836},{"stockId":3000000008378,"date":"2026-04-14T16:00:00.000Z","nv":2.2436,"tnv":2.2436},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008378,"nv":2.2496,"tnv":2.2496},{"stockId":3000000008378,"date":"2026-04-12T16:00:00.000Z","nv":2.209,"tnv":2.209},{"stockId":3000000008378,"date":"2026-04-09T16:00:00.000Z","nv":2.2073,"tnv":2.2073},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008378,"nv":2.1803,"tnv":2.1803},{"stockId":3000000008378,"date":"2026-04-07T16:00:00.000Z","nv":2.1838,"tnv":2.1838},{"stockId":3000000008378,"date":"2026-04-06T16:00:00.000Z","nv":2.1115,"tnv":2.1115},{"stockId":3000000008378,"date":"2026-04-02T16:00:00.000Z","nv":2.1063,"tnv":2.1063},{"stockId":3000000008378,"date":"2026-04-01T16:00:00.000Z","nv":2.1085,"tnv":2.1085},{"stockId":3000000008378,"date":"2026-03-31T16:00:00.000Z","nv":2.1361,"tnv":2.1361},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008378,"nv":2.0739,"tnv":2.0739},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008378,"nv":2.1151,"tnv":2.1151},{"stockId":3000000008378,"date":"2026-03-26T16:00:00.000Z","nv":2.1201,"tnv":2.1201},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008378,"nv":2.0841,"tnv":2.0841},{"stockId":3000000008378,"date":"2026-03-24T16:00:00.000Z","nv":2.1181,"tnv":2.1181},{"stockId":3000000008378,"date":"2026-03-23T16:00:00.000Z","nv":2.0903,"tnv":2.0903},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008378,"nv":2.0476,"tnv":2.0476},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008378,"nv":2.1317,"tnv":2.1317},{"stockId":3000000008378,"date":"2026-03-18T16:00:00.000Z","nv":2.1501,"tnv":2.1501},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008378,"nv":2.2128,"tnv":2.2128},{"stockId":3000000008378,"date":"2026-03-16T16:00:00.000Z","nv":2.1748,"tnv":2.1748},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008378,"nv":2.1977,"tnv":2.1977},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008378,"nv":2.1888,"tnv":2.1888},{"stockId":3000000008378,"date":"2026-03-11T16:00:00.000Z","nv":2.1939,"tnv":2.1939},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008378,"nv":2.2125,"tnv":2.2125},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008378,"nv":2.2103,"tnv":2.2103},{"stockId":3000000008378,"date":"2026-03-08T16:00:00.000Z","nv":2.1608,"tnv":2.1608},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008378,"nv":2.1852,"tnv":2.1852},{"stockId":3000000008378,"date":"2026-03-04T16:00:00.000Z","nv":2.1551,"tnv":2.1551},{"stockId":3000000008378,"date":"2026-03-03T16:00:00.000Z","nv":2.136,"tnv":2.136},{"stockId":3000000008378,"date":"2026-03-02T16:00:00.000Z","nv":2.1644,"tnv":2.1644},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008378,"nv":2.2269,"tnv":2.2269},{"stockId":3000000008378,"date":"2026-02-26T16:00:00.000Z","nv":2.2405,"tnv":2.2405},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008378,"nv":2.2449,"tnv":2.2449},{"stockId":3000000008378,"date":"2026-02-24T16:00:00.000Z","nv":2.272,"tnv":2.272},{"stockId":3000000008378,"date":"2026-02-23T16:00:00.000Z","nv":2.245,"tnv":2.245},{"stockId":3000000008378,"date":"2026-02-12T16:00:00.000Z","nv":2.2291,"tnv":2.2291},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008378,"nv":2.2499,"tnv":2.2499},{"stockId":3000000008378,"date":"2026-02-10T16:00:00.000Z","nv":2.2395,"tnv":2.2395},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008378,"nv":2.2527,"tnv":2.2527},{"stockId":3000000008378,"date":"2026-02-08T16:00:00.000Z","nv":2.2322,"tnv":2.2322},{"stockId":3000000008378,"date":"2026-02-05T16:00:00.000Z","nv":2.1765,"tnv":2.1765},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008378,"nv":2.1844,"tnv":2.1844},{"stockId":3000000008378,"date":"2026-02-03T16:00:00.000Z","nv":2.1967,"tnv":2.1967},{"stockId":3000000008378,"date":"2026-02-02T16:00:00.000Z","nv":2.2126,"tnv":2.2126},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008378,"nv":2.1851,"tnv":2.1851},{"stockId":3000000008378,"date":"2026-01-29T16:00:00.000Z","nv":2.2817,"tnv":2.2817},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008378,"nv":2.2818,"tnv":2.2818},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008378,"nv":2.3134,"tnv":2.3134},{"stockId":3000000008378,"date":"2026-01-26T16:00:00.000Z","nv":2.2916,"tnv":2.2916},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008378,"nv":2.2636,"tnv":2.2636},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008378,"nv":2.2796,"tnv":2.2796},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008378,"nv":2.2879,"tnv":2.2879},{"stockId":3000000008378,"date":"2026-01-20T16:00:00.000Z","nv":2.2902,"tnv":2.2902},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008378,"nv":2.2699,"tnv":2.2699},{"stockId":3000000008378,"date":"2026-01-18T16:00:00.000Z","nv":2.2719,"tnv":2.2719},{"stockId":3000000008378,"date":"2026-01-15T16:00:00.000Z","nv":2.2983,"tnv":2.2983},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008378,"nv":2.2694,"tnv":2.2694},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008378,"nv":2.2403,"tnv":2.2403},{"stockId":3000000008378,"date":"2026-01-12T16:00:00.000Z","nv":2.2158,"tnv":2.2158},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008378,"nv":2.2201,"tnv":2.2201},{"stockId":3000000008378,"date":"2026-01-08T16:00:00.000Z","nv":2.2126,"tnv":2.2126},{"stockId":3000000008378,"date":"2026-01-07T16:00:00.000Z","nv":2.1934,"tnv":2.1934},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008378,"nv":2.2098,"tnv":2.2098},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008378,"nv":2.184,"tnv":2.184},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008378,"nv":2.1621,"tnv":2.1621},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008378,"nv":2.0933,"tnv":2.0933},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008378,"nv":2.1158,"tnv":2.1158},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008378,"nv":2.1037,"tnv":2.1037},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008378,"nv":2.1185,"tnv":2.1185},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008378,"nv":2.1205,"tnv":2.1205},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008378,"nv":2.114,"tnv":2.114},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008378,"nv":2.1046,"tnv":2.1046},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008378,"nv":2.1024,"tnv":2.1024},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008378,"nv":2.07,"tnv":2.07},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008378,"nv":2.0538,"tnv":2.0538},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008378,"nv":2.0802,"tnv":2.0802},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008378,"nv":2.0308,"tnv":2.0308},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008378,"nv":2.0673,"tnv":2.0673},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008378,"nv":2.11,"tnv":2.11},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008378,"nv":2.0885,"tnv":2.0885},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008378,"nv":2.099,"tnv":2.099},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008378,"nv":2.1057,"tnv":2.1057},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008378,"nv":2.0987,"tnv":2.0987},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008378,"nv":2.0766,"tnv":2.0766},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008378,"nv":2.0727,"tnv":2.0727},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008378,"nv":2.0499,"tnv":2.0499},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008378,"nv":2.072,"tnv":2.072},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008378,"nv":2.092,"tnv":2.092},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008378,"nv":2.0656,"tnv":2.0656},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008378,"nv":2.0584,"tnv":2.0584},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008378,"nv":2.0649,"tnv":2.0649},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008378,"nv":2.022,"tnv":2.022},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008378,"nv":1.9888,"tnv":1.9888},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008378,"nv":1.973,"tnv":1.973},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008378,"nv":2.0547,"tnv":2.0547},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008378,"nv":2.0639,"tnv":2.0639},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008378,"nv":2.0691,"tnv":2.0691},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008378,"nv":2.08,"tnv":2.08},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008378,"nv":2.0863,"tnv":2.0863},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008378,"nv":2.125,"tnv":2.125},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008378,"nv":2.093,"tnv":2.093},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008378,"nv":2.0823,"tnv":2.0823},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008378,"nv":2.0965,"tnv":2.0965},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008378,"nv":2.09,"tnv":2.09},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008378,"nv":2.1154,"tnv":2.1154},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008378,"nv":2.0617,"tnv":2.0617},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008378,"nv":2.0666,"tnv":2.0666},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008378,"nv":2.1101,"tnv":2.1101},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008378,"nv":2.1056,"tnv":2.1056},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008378,"nv":2.1293,"tnv":2.1293},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008378,"nv":2.1755,"tnv":2.1755},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008378,"nv":2.1473,"tnv":2.1473},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008378,"nv":2.1704,"tnv":2.1704},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008378,"nv":2.1287,"tnv":2.1287},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008378,"nv":2.065,"tnv":2.065},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008378,"nv":2.0822,"tnv":2.0822},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008378,"nv":2.0929,"tnv":2.0929},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008378,"nv":2.0386,"tnv":2.0386},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008378,"nv":2,"tnv":2},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008378,"nv":2.0717,"tnv":2.0717},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008378,"nv":2.0751,"tnv":2.0751},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008378,"nv":2.0235,"tnv":2.0235},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008378,"nv":2.1158,"tnv":2.1158},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008378,"nv":2.1534,"tnv":2.1534},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008378,"nv":2.2419,"tnv":2.2419},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008378,"nv":2.2579,"tnv":2.2579},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008378,"nv":2.2143,"tnv":2.2143},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008378,"nv":2.1609,"tnv":2.1609},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008378,"nv":2.2217,"tnv":2.2217},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008378,"nv":2.2087,"tnv":2.2087},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008378,"nv":2.1664,"tnv":2.1664},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008378,"nv":2.1729,"tnv":2.1729},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008378,"nv":2.1273,"tnv":2.1273},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008378,"nv":2.142,"tnv":2.142},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008378,"nv":2.1478,"tnv":2.1478},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008378,"nv":2.1335,"tnv":2.1335},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008378,"nv":2.1268,"tnv":2.1268},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008378,"nv":2.139,"tnv":2.139},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008378,"nv":2.1431,"tnv":2.1431},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008378,"nv":2.0704,"tnv":2.0704},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008378,"nv":2.0401,"tnv":2.0401},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008378,"nv":2.07,"tnv":2.07},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008378,"nv":2.0838,"tnv":2.0838},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008378,"nv":2.004,"tnv":2.004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008378,"nv":2.1006,"tnv":2.1006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008378,"nv":2.0855,"tnv":2.0855},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008378,"nv":2.1534,"tnv":2.1534},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008378,"nv":2.1038,"tnv":2.1038},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008378,"nv":2.0732,"tnv":2.0732},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008378,"nv":2.0121,"tnv":2.0121},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008378,"nv":2.0284,"tnv":2.0284},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008378,"nv":2.0536,"tnv":2.0536},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008378,"nv":2.0101,"tnv":2.0101},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008378,"nv":1.9653,"tnv":1.9653},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008378,"nv":1.9641,"tnv":1.9641},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008378,"nv":1.9606,"tnv":1.9606},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008378,"nv":1.9557,"tnv":1.9557},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008378,"nv":1.9151,"tnv":1.9151},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008378,"nv":1.8948,"tnv":1.8948},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008378,"nv":1.8993,"tnv":1.8993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008378,"nv":1.838,"tnv":1.838},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008378,"nv":1.8405,"tnv":1.8405},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008378,"nv":1.8216,"tnv":1.8216},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008378,"nv":1.8397,"tnv":1.8397},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008378,"nv":1.8556,"tnv":1.8556},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008378,"nv":1.8532,"tnv":1.8532},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008378,"nv":1.8265,"tnv":1.8265},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008378,"nv":1.813,"tnv":1.813},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008378,"nv":1.8384,"tnv":1.8384},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008378,"nv":1.8423,"tnv":1.8423},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008378,"nv":1.8856,"tnv":1.8856},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008378,"nv":1.8511,"tnv":1.8511},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008378,"nv":1.8313,"tnv":1.8313},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008378,"nv":1.8315,"tnv":1.8315},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008378,"nv":1.8245,"tnv":1.8245},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008378,"nv":1.8219,"tnv":1.8219},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008378,"nv":1.8334,"tnv":1.8334},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008378,"nv":1.8173,"tnv":1.8173},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008378,"nv":1.7825,"tnv":1.7825},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008378,"nv":1.7558,"tnv":1.7558},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008378,"nv":1.752,"tnv":1.752},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008378,"nv":1.7354,"tnv":1.7354},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008378,"nv":1.7231,"tnv":1.7231},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008378,"nv":1.7007,"tnv":1.7007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008378,"nv":1.6993,"tnv":1.6993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008378,"nv":1.7048,"tnv":1.7048},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008378,"nv":1.6874,"tnv":1.6874},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008378,"nv":1.7059,"tnv":1.7059},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008378,"nv":1.7092,"tnv":1.7092},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008378,"nv":1.6829,"tnv":1.6829},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008378,"nv":1.7025,"tnv":1.7025},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008378,"nv":1.6905,"tnv":1.6905},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008378,"nv":1.6754,"tnv":1.6754},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008378,"nv":1.668,"tnv":1.668},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008378,"nv":1.6813,"tnv":1.6813},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008378,"nv":1.6631,"tnv":1.6631},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008378,"nv":1.6334,"tnv":1.6334},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008378,"nv":1.6206,"tnv":1.6206},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008378,"nv":1.6236,"tnv":1.6236},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008378,"nv":1.6471,"tnv":1.6471},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008378,"nv":1.6472,"tnv":1.6472},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008378,"nv":1.6754,"tnv":1.6754},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008378,"nv":1.6639,"tnv":1.6639},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008378,"nv":1.6754,"tnv":1.6754},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008378,"nv":1.6737,"tnv":1.6737},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008378,"nv":1.6716,"tnv":1.6716},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008378,"nv":1.6879,"tnv":1.6879},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008378,"nv":1.6373,"tnv":1.6373},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008378,"nv":1.6476,"tnv":1.6476},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008378,"nv":1.6353,"tnv":1.6353},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008378,"nv":1.6118,"tnv":1.6118},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008378,"nv":1.5824,"tnv":1.5824},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008378,"nv":1.592,"tnv":1.592},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008378,"nv":1.5628,"tnv":1.5628},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008378,"nv":1.558,"tnv":1.558},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008378,"nv":1.5501,"tnv":1.5501},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008378,"nv":1.5589,"tnv":1.5589},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008378,"nv":1.5568,"tnv":1.5568},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008378,"nv":1.5752,"tnv":1.5752},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008378,"nv":1.558,"tnv":1.558},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008378,"nv":1.5277,"tnv":1.5277},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008378,"nv":1.5272,"tnv":1.5272},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008378,"nv":1.5249,"tnv":1.5249},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008378,"nv":1.5418,"tnv":1.5418},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008378,"nv":1.535,"tnv":1.535},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008378,"nv":1.55,"tnv":1.55},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008378,"nv":1.5349,"tnv":1.5349},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008378,"nv":1.5454,"tnv":1.5454},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008378,"nv":1.5455,"tnv":1.5455},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008378,"nv":1.5658,"tnv":1.5658},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008378,"nv":1.5378,"tnv":1.5378},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008378,"nv":1.5146,"tnv":1.5146},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008378,"nv":1.5087,"tnv":1.5087},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008378,"nv":1.5095,"tnv":1.5095},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008378,"nv":1.521,"tnv":1.521},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008378,"nv":1.5164,"tnv":1.5164},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008378,"nv":1.4996,"tnv":1.4996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008378,"nv":1.4682,"tnv":1.4682},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008378,"nv":1.4548,"tnv":1.4548},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008378,"nv":1.4571,"tnv":1.4571},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008378,"nv":1.4356,"tnv":1.4356},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008378,"nv":1.4627,"tnv":1.4627},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008378,"nv":1.4726,"tnv":1.4726},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008378,"nv":1.4549,"tnv":1.4549},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008378,"nv":1.4229,"tnv":1.4229},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008378,"nv":1.3876,"tnv":1.3876},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008378,"nv":1.3566,"tnv":1.3566},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008378,"nv":1.3266,"tnv":1.3266},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008378,"nv":1.5492,"tnv":1.5492},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008378,"nv":1.5919,"tnv":1.5919},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008378,"nv":1.5866,"tnv":1.5866},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008378,"nv":1.5957,"tnv":1.5957},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008378,"nv":1.6106,"tnv":1.6106},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008378,"nv":1.6325,"tnv":1.6325},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008378,"nv":1.6163,"tnv":1.6163},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008378,"nv":1.6055,"tnv":1.6055},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008378,"nv":1.6479,"tnv":1.6479},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008378,"nv":1.6275,"tnv":1.6275},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008378,"nv":1.6773,"tnv":1.6773},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008378,"nv":1.708,"tnv":1.708},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008378,"nv":1.7087,"tnv":1.7087},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008378,"nv":1.6762,"tnv":1.6762},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008378,"nv":1.673,"tnv":1.673},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008378,"nv":1.6429,"tnv":1.6429},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008378,"nv":1.6609,"tnv":1.6609},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008378,"nv":1.6764,"tnv":1.6764},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008378,"nv":1.672,"tnv":1.672},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008378,"nv":1.703,"tnv":1.703},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008378,"nv":1.718,"tnv":1.718},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008378,"nv":1.6664,"tnv":1.6664},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008378,"nv":1.6319,"tnv":1.6319},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008378,"nv":1.6177,"tnv":1.6177},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008378,"nv":1.6223,"tnv":1.6223},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008378,"nv":1.6841,"tnv":1.6841},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008378,"nv":1.6926,"tnv":1.6926},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008378,"nv":1.6614,"tnv":1.6614},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008378,"nv":1.6569,"tnv":1.6569},{"stockId":3000000008378,"date":"2025-02-20T16:00:00.000Z","nv":1.6799,"tnv":1.6799},{"stockId":3000000008378,"date":"2025-02-19T16:00:00.000Z","nv":1.622,"tnv":1.622},{"stockId":3000000008378,"date":"2025-02-18T16:00:00.000Z","nv":1.6217,"tnv":1.6217},{"stockId":3000000008378,"date":"2025-02-17T16:00:00.000Z","nv":1.5869,"tnv":1.5869},{"stockId":3000000008378,"date":"2025-02-16T16:00:00.000Z","nv":1.5888,"tnv":1.5888},{"stockId":3000000008378,"date":"2025-02-13T16:00:00.000Z","nv":1.589,"tnv":1.589},{"stockId":3000000008378,"date":"2025-02-12T16:00:00.000Z","nv":1.5453,"tnv":1.5453},{"stockId":3000000008378,"date":"2025-02-11T16:00:00.000Z","nv":1.5712,"tnv":1.5712},{"stockId":3000000008378,"date":"2025-02-10T16:00:00.000Z","nv":1.5289,"tnv":1.5289},{"stockId":3000000008378,"date":"2025-02-09T16:00:00.000Z","nv":1.5485,"tnv":1.5485},{"stockId":3000000008378,"date":"2025-02-06T16:00:00.000Z","nv":1.5345,"tnv":1.5345},{"stockId":3000000008378,"date":"2025-02-05T16:00:00.000Z","nv":1.5076,"tnv":1.5076},{"stockId":3000000008378,"date":"2025-02-04T16:00:00.000Z","nv":1.4542,"tnv":1.4542},{"stockId":3000000008378,"date":"2025-01-26T16:00:00.000Z","nv":1.4155,"tnv":1.4155},{"stockId":3000000008378,"date":"2025-01-23T16:00:00.000Z","nv":1.4299,"tnv":1.4299},{"stockId":3000000008378,"date":"2025-01-22T16:00:00.000Z","nv":1.389,"tnv":1.389},{"stockId":3000000008378,"date":"2025-01-21T16:00:00.000Z","nv":1.4068,"tnv":1.4068},{"stockId":3000000008378,"date":"2025-01-20T16:00:00.000Z","nv":1.4246,"tnv":1.4246},{"stockId":3000000008378,"date":"2025-01-19T16:00:00.000Z","nv":1.3953,"tnv":1.3953},{"stockId":3000000008378,"date":"2025-01-16T16:00:00.000Z","nv":1.3792,"tnv":1.3792},{"stockId":3000000008378,"date":"2025-01-15T16:00:00.000Z","nv":1.3606,"tnv":1.3606},{"stockId":3000000008378,"date":"2025-01-14T16:00:00.000Z","nv":1.3597,"tnv":1.3597},{"stockId":3000000008378,"date":"2025-01-13T16:00:00.000Z","nv":1.3629,"tnv":1.3629},{"stockId":3000000008378,"date":"2025-01-12T16:00:00.000Z","nv":1.3129,"tnv":1.3129},{"stockId":3000000008378,"date":"2025-01-09T16:00:00.000Z","nv":1.3219,"tnv":1.3219},{"stockId":3000000008378,"date":"2025-01-08T16:00:00.000Z","nv":1.3356,"tnv":1.3356},{"stockId":3000000008378,"date":"2025-01-07T16:00:00.000Z","nv":1.3204,"tnv":1.3204},{"stockId":3000000008378,"date":"2025-01-06T16:00:00.000Z","nv":1.3408,"tnv":1.3408},{"stockId":3000000008378,"date":"2025-01-05T16:00:00.000Z","nv":1.3322,"tnv":1.3322},{"stockId":3000000008378,"date":"2025-01-02T16:00:00.000Z","nv":1.3367,"tnv":1.3367},{"stockId":3000000008378,"date":"2025-01-01T16:00:00.000Z","nv":1.343,"tnv":1.343},{"stockId":3000000008378,"date":"2024-12-30T16:00:00.000Z","nv":1.3798,"tnv":1.3798},{"stockId":3000000008378,"date":"2024-12-29T16:00:00.000Z","nv":1.3959,"tnv":1.3959},{"stockId":3000000008378,"date":"2024-12-26T16:00:00.000Z","nv":1.3988,"tnv":1.3988},{"stockId":3000000008378,"date":"2024-12-25T16:00:00.000Z","nv":1.4082,"tnv":1.4082},{"stockId":3000000008378,"date":"2024-12-24T16:00:00.000Z","nv":1.4015,"tnv":1.4015},{"stockId":3000000008378,"date":"2024-12-23T16:00:00.000Z","nv":1.4114,"tnv":1.4114},{"stockId":3000000008378,"date":"2024-12-22T16:00:00.000Z","nv":1.3928,"tnv":1.3928},{"stockId":3000000008378,"date":"2024-12-19T16:00:00.000Z","nv":1.408,"tnv":1.408},{"stockId":3000000008378,"date":"2024-12-18T16:00:00.000Z","nv":1.409,"tnv":1.409},{"stockId":3000000008378,"date":"2024-12-17T16:00:00.000Z","nv":1.3975,"tnv":1.3975},{"stockId":3000000008378,"date":"2024-12-16T16:00:00.000Z","nv":1.3786,"tnv":1.3786},{"stockId":3000000008378,"date":"2024-12-15T16:00:00.000Z","nv":1.3918,"tnv":1.3918},{"stockId":3000000008378,"date":"2024-12-12T16:00:00.000Z","nv":1.4188,"tnv":1.4188},{"stockId":3000000008378,"date":"2024-12-11T16:00:00.000Z","nv":1.4384,"tnv":1.4384},{"stockId":3000000008378,"date":"2024-12-10T16:00:00.000Z","nv":1.4302,"tnv":1.4302},{"stockId":3000000008378,"date":"2024-12-09T16:00:00.000Z","nv":1.4197,"tnv":1.4197},{"stockId":3000000008378,"date":"2024-12-08T16:00:00.000Z","nv":1.4236,"tnv":1.4236},{"stockId":3000000008378,"date":"2024-12-05T16:00:00.000Z","nv":1.4067,"tnv":1.4067},{"stockId":3000000008378,"date":"2024-12-04T16:00:00.000Z","nv":1.3843,"tnv":1.3843},{"stockId":3000000008378,"date":"2024-12-03T16:00:00.000Z","nv":1.3866,"tnv":1.3866},{"stockId":3000000008378,"date":"2024-12-02T16:00:00.000Z","nv":1.4061,"tnv":1.4061},{"stockId":3000000008378,"date":"2024-12-01T16:00:00.000Z","nv":1.4136,"tnv":1.4136},{"stockId":3000000008378,"date":"2024-11-28T16:00:00.000Z","nv":1.3896,"tnv":1.3896},{"stockId":3000000008378,"date":"2024-11-27T16:00:00.000Z","nv":1.3746,"tnv":1.3746},{"stockId":3000000008378,"date":"2024-11-26T16:00:00.000Z","nv":1.3928,"tnv":1.3928},{"stockId":3000000008378,"date":"2024-11-25T16:00:00.000Z","nv":1.3448,"tnv":1.3448},{"stockId":3000000008378,"date":"2024-11-24T16:00:00.000Z","nv":1.3511,"tnv":1.3511},{"stockId":3000000008378,"date":"2024-11-21T16:00:00.000Z","nv":1.3446,"tnv":1.3446},{"stockId":3000000008378,"date":"2024-11-20T16:00:00.000Z","nv":1.3815,"tnv":1.3815},{"stockId":3000000008378,"date":"2024-11-19T16:00:00.000Z","nv":1.3928,"tnv":1.3928},{"stockId":3000000008378,"date":"2024-11-18T16:00:00.000Z","nv":1.3771,"tnv":1.3771},{"stockId":3000000008378,"date":"2024-11-17T16:00:00.000Z","nv":1.3555,"tnv":1.3555},{"stockId":3000000008378,"date":"2024-11-14T16:00:00.000Z","nv":1.3792,"tnv":1.3792},{"stockId":3000000008378,"date":"2024-11-13T16:00:00.000Z","nv":1.3898,"tnv":1.3898},{"stockId":3000000008378,"date":"2024-11-12T16:00:00.000Z","nv":1.4272,"tnv":1.4272},{"stockId":3000000008378,"date":"2024-11-11T16:00:00.000Z","nv":1.4211,"tnv":1.4211},{"stockId":3000000008378,"date":"2024-11-10T16:00:00.000Z","nv":1.4344,"tnv":1.4344},{"stockId":3000000008378,"date":"2024-11-07T16:00:00.000Z","nv":1.407,"tnv":1.407},{"stockId":3000000008378,"date":"2024-11-06T16:00:00.000Z","nv":1.4215,"tnv":1.4215},{"stockId":3000000008378,"date":"2024-11-05T16:00:00.000Z","nv":1.3935,"tnv":1.3935},{"stockId":3000000008378,"date":"2024-11-04T16:00:00.000Z","nv":1.4099,"tnv":1.4099},{"stockId":3000000008378,"date":"2024-11-03T16:00:00.000Z","nv":1.363,"tnv":1.363},{"stockId":3000000008378,"date":"2024-10-31T16:00:00.000Z","nv":1.3451,"tnv":1.3451},{"stockId":3000000008378,"date":"2024-10-30T16:00:00.000Z","nv":1.3582,"tnv":1.3582},{"stockId":3000000008378,"date":"2024-10-29T16:00:00.000Z","nv":1.3561,"tnv":1.3561},{"stockId":3000000008378,"date":"2024-10-28T16:00:00.000Z","nv":1.3645,"tnv":1.3645},{"stockId":3000000008378,"date":"2024-10-27T16:00:00.000Z","nv":1.3621,"tnv":1.3621},{"stockId":3000000008378,"date":"2024-10-24T16:00:00.000Z","nv":1.3535,"tnv":1.3535},{"stockId":3000000008378,"date":"2024-10-23T16:00:00.000Z","nv":1.3419,"tnv":1.3419},{"stockId":3000000008378,"date":"2024-10-22T16:00:00.000Z","nv":1.3649,"tnv":1.3649},{"stockId":3000000008378,"date":"2024-10-21T16:00:00.000Z","nv":1.3506,"tnv":1.3506},{"stockId":3000000008378,"date":"2024-10-20T16:00:00.000Z","nv":1.3469,"tnv":1.3469},{"stockId":3000000008378,"date":"2024-10-17T16:00:00.000Z","nv":1.3441,"tnv":1.3441},{"stockId":3000000008378,"date":"2024-10-16T16:00:00.000Z","nv":1.2782,"tnv":1.2782},{"stockId":3000000008378,"date":"2024-10-15T16:00:00.000Z","nv":1.2891,"tnv":1.2891},{"stockId":3000000008378,"date":"2024-10-14T16:00:00.000Z","nv":1.2965,"tnv":1.2965},{"stockId":3000000008378,"date":"2024-10-13T16:00:00.000Z","nv":1.3407,"tnv":1.3407},{"stockId":3000000008378,"date":"2024-10-10T16:00:00.000Z","nv":1.3322,"tnv":1.3322},{"stockId":3000000008378,"date":"2024-10-09T16:00:00.000Z","nv":1.3727,"tnv":1.3727},{"stockId":3000000008378,"date":"2024-10-08T16:00:00.000Z","nv":1.3702,"tnv":1.3702},{"stockId":3000000008378,"date":"2024-10-07T16:00:00.000Z","nv":1.4441,"tnv":1.4441},{"stockId":3000000008378,"date":"2024-09-29T16:00:00.000Z","nv":1.3638,"tnv":1.3638},{"stockId":3000000008378,"date":"2024-09-26T16:00:00.000Z","nv":1.2573,"tnv":1.2573},{"stockId":3000000008378,"date":"2024-09-25T16:00:00.000Z","nv":1.1935,"tnv":1.1935},{"stockId":3000000008378,"date":"2024-09-24T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"stockId":3000000008378,"date":"2024-09-23T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000008378,"date":"2024-09-22T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000008378,"date":"2024-09-19T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000008378,"date":"2024-09-18T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000008378,"date":"2024-09-17T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000008378,"date":"2024-09-12T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000008378,"date":"2024-09-11T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000008378,"date":"2024-09-10T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000008378,"date":"2024-09-09T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000008378,"date":"2024-09-08T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000008378,"date":"2024-09-05T16:00:00.000Z","nv":1.0934,"tnv":1.0934},{"stockId":3000000008378,"date":"2024-09-04T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000008378,"date":"2024-09-03T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"stockId":3000000008378,"date":"2024-09-02T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000008378,"date":"2024-09-01T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000008378,"date":"2024-08-29T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000008378,"date":"2024-08-28T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000008378,"date":"2024-08-27T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000008378,"date":"2024-08-26T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000008378,"date":"2024-08-25T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000008378,"date":"2024-08-22T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000008378,"date":"2024-08-21T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000008378,"date":"2024-08-20T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000008378,"date":"2024-08-19T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000008378,"date":"2024-08-18T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"stockId":3000000008378,"date":"2024-08-15T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000008378,"date":"2024-08-14T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000008378,"date":"2024-08-13T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000008378,"date":"2024-08-12T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000008378,"date":"2024-08-11T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000008378,"date":"2024-08-08T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"stockId":3000000008378,"date":"2024-08-07T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000008378,"date":"2024-08-06T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000008378,"date":"2024-08-05T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000008378,"date":"2024-08-04T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"stockId":3000000008378,"date":"2024-08-01T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"stockId":3000000008378,"date":"2024-07-31T16:00:00.000Z","nv":1.1643,"tnv":1.1643},{"stockId":3000000008378,"date":"2024-07-30T16:00:00.000Z","nv":1.1733,"tnv":1.1733},{"stockId":3000000008378,"date":"2024-07-29T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"stockId":3000000008378,"date":"2024-07-28T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000008378,"date":"2024-07-25T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000008378,"date":"2024-07-24T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000008378,"date":"2024-07-23T16:00:00.000Z","nv":1.1568,"tnv":1.1568},{"stockId":3000000008378,"date":"2024-07-22T16:00:00.000Z","nv":1.1766,"tnv":1.1766},{"stockId":3000000008378,"date":"2024-07-21T16:00:00.000Z","nv":1.2146,"tnv":1.2146},{"stockId":3000000008378,"date":"2024-07-18T16:00:00.000Z","nv":1.2129,"tnv":1.2129},{"stockId":3000000008378,"date":"2024-07-17T16:00:00.000Z","nv":1.2131,"tnv":1.2131},{"stockId":3000000008378,"date":"2024-07-16T16:00:00.000Z","nv":1.2104,"tnv":1.2104},{"stockId":3000000008378,"date":"2024-07-15T16:00:00.000Z","nv":1.2197,"tnv":1.2197},{"stockId":3000000008378,"date":"2024-07-14T16:00:00.000Z","nv":1.2162,"tnv":1.2162},{"stockId":3000000008378,"date":"2024-07-11T16:00:00.000Z","nv":1.2332,"tnv":1.2332},{"stockId":3000000008378,"date":"2024-07-10T16:00:00.000Z","nv":1.2233,"tnv":1.2233},{"stockId":3000000008378,"date":"2024-07-09T16:00:00.000Z","nv":1.1926,"tnv":1.1926},{"stockId":3000000008378,"date":"2024-07-08T16:00:00.000Z","nv":1.1938,"tnv":1.1938},{"stockId":3000000008378,"date":"2024-07-07T16:00:00.000Z","nv":1.1673,"tnv":1.1673},{"stockId":3000000008378,"date":"2024-07-04T16:00:00.000Z","nv":1.1785,"tnv":1.1785},{"stockId":3000000008378,"date":"2024-07-03T16:00:00.000Z","nv":1.1752,"tnv":1.1752},{"stockId":3000000008378,"date":"2024-07-02T16:00:00.000Z","nv":1.1865,"tnv":1.1865},{"stockId":3000000008378,"date":"2024-07-01T16:00:00.000Z","nv":1.1805,"tnv":1.1805},{"stockId":3000000008378,"date":"2024-06-30T16:00:00.000Z","nv":1.1959,"tnv":1.1959},{"stockId":3000000008378,"date":"2024-06-27T16:00:00.000Z","nv":1.1963,"tnv":1.1963},{"stockId":3000000008378,"date":"2024-06-26T16:00:00.000Z","nv":1.1956,"tnv":1.1956},{"stockId":3000000008378,"date":"2024-06-25T16:00:00.000Z","nv":1.2165,"tnv":1.2165},{"stockId":3000000008378,"date":"2024-06-24T16:00:00.000Z","nv":1.1975,"tnv":1.1975},{"stockId":3000000008378,"date":"2024-06-23T16:00:00.000Z","nv":1.2123,"tnv":1.2123},{"stockId":3000000008378,"date":"2024-06-20T16:00:00.000Z","nv":1.2348,"tnv":1.2348},{"stockId":3000000008378,"date":"2024-06-19T16:00:00.000Z","nv":1.2398,"tnv":1.2398},{"stockId":3000000008378,"date":"2024-06-18T16:00:00.000Z","nv":1.2533,"tnv":1.2533},{"stockId":3000000008378,"date":"2024-06-17T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000008378,"date":"2024-06-16T16:00:00.000Z","nv":1.2519,"tnv":1.2519},{"stockId":3000000008378,"date":"2024-06-13T16:00:00.000Z","nv":1.2439,"tnv":1.2439},{"stockId":3000000008378,"date":"2024-06-12T16:00:00.000Z","nv":1.2478,"tnv":1.2478},{"stockId":3000000008378,"date":"2024-06-11T16:00:00.000Z","nv":1.2434,"tnv":1.2434},{"stockId":3000000008378,"date":"2024-06-10T16:00:00.000Z","nv":1.2384,"tnv":1.2384},{"stockId":3000000008378,"date":"2024-06-06T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000008378,"date":"2024-06-05T16:00:00.000Z","nv":1.2557,"tnv":1.2557},{"stockId":3000000008378,"date":"2024-06-04T16:00:00.000Z","nv":1.2584,"tnv":1.2584},{"stockId":3000000008378,"date":"2024-06-03T16:00:00.000Z","nv":1.2666,"tnv":1.2666},{"stockId":3000000008378,"date":"2024-06-02T16:00:00.000Z","nv":1.262,"tnv":1.262},{"stockId":3000000008378,"date":"2024-05-30T16:00:00.000Z","nv":1.2521,"tnv":1.2521},{"stockId":3000000008378,"date":"2024-05-29T16:00:00.000Z","nv":1.258,"tnv":1.258},{"stockId":3000000008378,"date":"2024-05-28T16:00:00.000Z","nv":1.2534,"tnv":1.2534},{"stockId":3000000008378,"date":"2024-05-27T16:00:00.000Z","nv":1.262,"tnv":1.262},{"stockId":3000000008378,"date":"2024-05-26T16:00:00.000Z","nv":1.2665,"tnv":1.2665},{"stockId":3000000008378,"date":"2024-05-23T16:00:00.000Z","nv":1.2459,"tnv":1.2459},{"stockId":3000000008378,"date":"2024-05-22T16:00:00.000Z","nv":1.2728,"tnv":1.2728}],"influencesList":[]}