window.pageData = {"fund":{"_id":3000000008375,"stockCode":"008375","areaCode":"cn","stockType":"fund","tickerId":8375,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"中欧启航三年持有期混合型证券投资基金","shortName":"中欧启航三年混合A","custody":"招商银行股份有限公司","fundType":"stock","ipoDate":"2019-11-27T16:00:00.000Z","setUpScale":1929810000,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-23T16:00:00.000Z","followedNum":7,"fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧启航三年混合","setUpDate":"2019-12-23T16:00:00.000Z","pinyin":"zoqhsncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"王培","stockType":"fund_manager","stockCode":"db20063166","exchange":"fm","tickerId":2316116740}],"hotMetrics":{"fss":{"stockId":3000000008375,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":6434,"f_h_s_a":88519,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008375,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.45062277580071175,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.3638533304404426,"f_p_r_m3_ssc":9116,"f_p_r_m3_ssrp":0.515743280307186,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.42364028613602817,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.5097780443911217,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.3352309483762453,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.2524523946912868,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.69375,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.4158101902471026},"fp":{"stockId":3000000008375,"type":"fp","f_p_r_fys":0.1005361930294899,"f_p_r_m1":0.0962745359861128,"f_p_r_m3":0.023371766905577518,"f_p_r_m6":0.118147769833163,"f_p_r_y1":0.28653137976964604,"f_p_r_y3":0.5396155649320198,"f_cagr_p_r_fs":0.08078652035367995,"f_p_r_d1":-0.0094968216282455,"f_p_r_y2":0.572796934865899,"f_p_r_y5":0.022288631552731974,"last_data_date":"2026-05-11T16:00:00.000Z"},"ff":{"stockId":3000000008375,"type":"ff","f_m_f":4185266,"f_m_f_r":0.008,"f_c_f":1046316,"f_c_f_r":0.002,"f_m_a_c_f":5231582,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000008375,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.642,"f_nv_cr":0.00348346880156436},"f_as":{"stockId":3000000008375,"type":"f_as","f_tas":594573933.3849,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008376,"stockCode":"008376","areaCode":"cn","stockType":"fund","tickerId":8376,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"中欧启航三年持有期混合型证券投资基金","shortName":"中欧启航三年混合C","custody":"招商银行股份有限公司","fundType":"stock","ipoDate":"2019-11-27T16:00:00.000Z","setUpScale":1929810000,"__csrcFundId":6908,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:02.406Z","market":"a","inceptionDate":"2019-12-23T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050570000,"currency":"CNY","setUpDate":"2019-12-23T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoqhsncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008375,"stockId":601899,"holdings":1142167,"marketCap":37371704,"netValueRatio":0.0613,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008375,"stockId":600519,"holdings":24000,"marketCap":34800000,"netValueRatio":0.0571,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008375,"stockId":300750,"holdings":81036,"marketCap":32552161,"netValueRatio":0.0534,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008375,"stockId":300751,"holdings":129600,"marketCap":29639520,"netValueRatio":0.0486,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008375,"stockId":603259,"holdings":286520,"marketCap":28107612,"netValueRatio":0.0461,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008375,"stockId":300308,"holdings":40100,"marketCap":22833341,"netValueRatio":0.0375,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008375,"stockId":920982,"holdings":149012,"marketCap":22359250,"netValueRatio":0.0367,"quarterlyChange":-0.3579375267436883,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008375,"stockId":300015,"holdings":1986048,"marketCap":18887316,"netValueRatio":0.031,"quarterlyChange":-0.12791681950283618,"stock":{"stockCode":"300015","exchange":"sz","stockType":"company","tickerId":300015,"name":"爱尔眼科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008375,"stockId":600426,"holdings":510130,"marketCap":18466706,"netValueRatio":0.0303,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008375,"stockId":600141,"holdings":542400,"marketCap":18105312,"netValueRatio":0.0297,"quarterlyChange":-0.0347021399652967,"stock":{"stockCode":"600141","exchange":"sh","stockType":"company","tickerId":600141,"name":"兴发集团"}}],"lastFsMetrics":{"latestTurnoverRate":1.9042102015899252,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd34415c96f51c69ac85fc","date":"2025-12-30T16:00:00.000Z","stockId":3000000008375,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":6434,"h_s_a":73785,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":474736077,"ind_h_s_r":1,"lastUpdated":"2026-04-01T15:05:37.762Z"},{"_id":"69aecb997fea5b3eb04b8a9d","date":"2025-06-29T16:00:00.000Z","stockId":3000000008375,"h_a":7994,"h_s_a":79600,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":636326772,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:05.609Z"},{"_id":"69aecb997fea5b3eb04b8a9c","date":"2024-12-30T16:00:00.000Z","stockId":3000000008375,"h_a":9385,"h_s_a":87075,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":817204644,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:05.606Z"},{"_id":"69aecb997fea5b3eb04b8a9b","date":"2024-06-29T16:00:00.000Z","stockId":3000000008375,"h_a":11367,"h_s_a":88519,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1006198722,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:05.603Z"}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008375,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.642},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008375,"netValue":1.6363,"totalNetValue":1.6363,"netValue_forward":1.6363},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008375,"netValue":1.6121,"totalNetValue":1.6121,"netValue_forward":1.6121},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008375,"netValue":1.6221,"totalNetValue":1.6221,"netValue_forward":1.6220999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008375,"netValue":1.5959,"totalNetValue":1.5959,"netValue_forward":1.5959},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008375,"netValue":1.5576,"totalNetValue":1.5576,"netValue_forward":1.5575999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008375,"netValue":1.5681,"totalNetValue":1.5681,"netValue_forward":1.5681},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008375,"netValue":1.5536,"totalNetValue":1.5536,"netValue_forward":1.5536},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008375,"netValue":1.5532,"totalNetValue":1.5532,"netValue_forward":1.5532},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008375,"netValue":1.5629,"totalNetValue":1.5629,"netValue_forward":1.5628999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008375,"netValue":1.5622,"totalNetValue":1.5622,"netValue_forward":1.5621999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008375,"netValue":1.5565,"totalNetValue":1.5565,"netValue_forward":1.5564999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008375,"netValue":1.5381,"totalNetValue":1.5381,"netValue_forward":1.5380999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008375,"netValue":1.5301,"totalNetValue":1.5301,"netValue_forward":1.5300999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008375,"netValue":1.5276,"totalNetValue":1.5276,"netValue_forward":1.5275999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008375,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.5302999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008375,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.5026999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008375,"netValue":1.5048,"totalNetValue":1.5048,"netValue_forward":1.5048},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008375,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4891999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008375,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.4978000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008375,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.4846},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008375,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.4938},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008375,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.4427},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008375,"netValue":1.4468,"totalNetValue":1.4468,"netValue_forward":1.4468},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008375,"netValue":1.4504,"totalNetValue":1.4504,"netValue_forward":1.4503999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008375,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4577999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008375,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4196999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008375,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4359},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008375,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.4419000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008375,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4303000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008375,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.4473000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008375,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4221000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008375,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4042000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008375,"netValue":1.4361,"totalNetValue":1.4361,"netValue_forward":1.4361000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008375,"netValue":1.4386,"totalNetValue":1.4386,"netValue_forward":1.4386000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008375,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.4825000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008375,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4796000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008375,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4892000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008375,"netValue":1.5017,"totalNetValue":1.5017,"netValue_forward":1.5017000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008375,"netValue":1.5109,"totalNetValue":1.5109,"netValue_forward":1.5109000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008375,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.5268000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008375,"netValue":1.5226,"totalNetValue":1.5226,"netValue_forward":1.5226000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008375,"netValue":1.5036,"totalNetValue":1.5036,"netValue_forward":1.5036000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008375,"netValue":1.5257,"totalNetValue":1.5257,"netValue_forward":1.5257000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008375,"netValue":1.5168,"totalNetValue":1.5168,"netValue_forward":1.5168000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008375,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5110000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008375,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.5268000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008375,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5640000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008375,"netValue":1.5771,"totalNetValue":1.5771,"netValue_forward":1.5771000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008375,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5730000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008375,"netValue":1.5897,"totalNetValue":1.5897,"netValue_forward":1.5897000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008375,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.5727000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008375,"netValue":1.5648,"totalNetValue":1.5648,"netValue_forward":1.5648000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008375,"netValue":1.6045,"totalNetValue":1.6045,"netValue_forward":1.6045000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008375,"netValue":1.6057,"totalNetValue":1.6057,"netValue_forward":1.6057000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008375,"netValue":1.5965,"totalNetValue":1.5965,"netValue_forward":1.5965000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008375,"netValue":1.5974,"totalNetValue":1.5974,"netValue_forward":1.5974000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008375,"netValue":1.5746,"totalNetValue":1.5746,"netValue_forward":1.5746000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008375,"netValue":1.5798,"totalNetValue":1.5798,"netValue_forward":1.579800000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008375,"netValue":1.6024,"totalNetValue":1.6024,"netValue_forward":1.6024000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008375,"netValue":1.5986,"totalNetValue":1.5986,"netValue_forward":1.5986000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008375,"netValue":1.5665,"totalNetValue":1.5665,"netValue_forward":1.5665000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008375,"netValue":1.6149,"totalNetValue":1.6149,"netValue_forward":1.6149000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008375,"netValue":1.6528,"totalNetValue":1.6528,"netValue_forward":1.6528000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008375,"netValue":1.6547,"totalNetValue":1.6547,"netValue_forward":1.6547000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008375,"netValue":1.6494,"totalNetValue":1.6494,"netValue_forward":1.6494000000000009},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008375,"netValue":1.6407,"totalNetValue":1.6407,"netValue_forward":1.640700000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008375,"netValue":1.6246,"totalNetValue":1.6246,"netValue_forward":1.6246000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008375,"netValue":1.5967,"totalNetValue":1.5967,"netValue_forward":1.5967000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008375,"netValue":1.5921,"totalNetValue":1.5921,"netValue_forward":1.5921000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008375,"netValue":1.5853,"totalNetValue":1.5853,"netValue_forward":1.5853000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008375,"netValue":1.6003,"totalNetValue":1.6003,"netValue_forward":1.6003000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008375,"netValue":1.5864,"totalNetValue":1.5864,"netValue_forward":1.5864000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008375,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.588400000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008375,"netValue":1.5812,"totalNetValue":1.5812,"netValue_forward":1.5812000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008375,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.5806000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008375,"netValue":1.5694,"totalNetValue":1.5694,"netValue_forward":1.5694000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008375,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.5545000000000009},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008375,"netValue":1.5432,"totalNetValue":1.5432,"netValue_forward":1.5432000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008375,"netValue":1.5474,"totalNetValue":1.5474,"netValue_forward":1.547400000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008375,"netValue":1.5528,"totalNetValue":1.5528,"netValue_forward":1.5528000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008375,"netValue":1.5241,"totalNetValue":1.5241,"netValue_forward":1.5241000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008375,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4920000000000009},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008375,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4926000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008375,"netValue":1.4943,"totalNetValue":1.4943,"netValue_forward":1.494300000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008375,"netValue":1.5003,"totalNetValue":1.5003,"netValue_forward":1.500300000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008375,"netValue":1.4915,"totalNetValue":1.4915,"netValue_forward":1.4915000000000012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008375,"netValue":1.4864,"totalNetValue":1.4864,"netValue_forward":1.4864000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008375,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4881000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008375,"netValue":1.4861,"totalNetValue":1.4861,"netValue_forward":1.4861000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008375,"netValue":1.4788,"totalNetValue":1.4788,"netValue_forward":1.4788000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008375,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4646000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008375,"netValue":1.4758,"totalNetValue":1.4758,"netValue_forward":1.4758},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008375,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4490000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008375,"netValue":1.4725,"totalNetValue":1.4725,"netValue_forward":1.4725000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008375,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.4949000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008375,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4737000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008375,"netValue":1.4719,"totalNetValue":1.4719,"netValue_forward":1.4719000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008375,"netValue":1.4605,"totalNetValue":1.4605,"netValue_forward":1.4605000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008375,"netValue":1.4706,"totalNetValue":1.4706,"netValue_forward":1.4706000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008375,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.4528000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008375,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4295000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008375,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.4192000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008375,"netValue":1.4276,"totalNetValue":1.4276,"netValue_forward":1.4276000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008375,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.4332000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008375,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4227000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008375,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4142000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008375,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4177000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008375,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4137},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008375,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3944000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008375,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.3867000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008375,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4209999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008375,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4338000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008375,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.433},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008375,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.4486000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008375,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.4681000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008375,"netValue":1.5002,"totalNetValue":1.5002,"netValue_forward":1.5002000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008375,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.4685000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008375,"netValue":1.4709,"totalNetValue":1.4709,"netValue_forward":1.4709000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008375,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4804000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008375,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.4791000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008375,"netValue":1.4898,"totalNetValue":1.4898,"netValue_forward":1.4898000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008375,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.4716000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008375,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4669000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008375,"netValue":1.5019,"totalNetValue":1.5019,"netValue_forward":1.5019000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008375,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.4998000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008375,"netValue":1.5163,"totalNetValue":1.5163,"netValue_forward":1.5163000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008375,"netValue":1.5478,"totalNetValue":1.5478,"netValue_forward":1.5478000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008375,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5200000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008375,"netValue":1.5372,"totalNetValue":1.5372,"netValue_forward":1.5372000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008375,"netValue":1.5244,"totalNetValue":1.5244,"netValue_forward":1.5244000000000009},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008375,"netValue":1.5016,"totalNetValue":1.5016,"netValue_forward":1.501600000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008375,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4964000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008375,"netValue":1.5119,"totalNetValue":1.5119,"netValue_forward":1.511900000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008375,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.4906000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008375,"netValue":1.4732,"totalNetValue":1.4732,"netValue_forward":1.473200000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008375,"netValue":1.5144,"totalNetValue":1.5144,"netValue_forward":1.5144000000000009},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008375,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.526200000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008375,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.489000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008375,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.5308000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008375,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":1.560200000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008375,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6180000000000012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008375,"netValue":1.6053,"totalNetValue":1.6053,"netValue_forward":1.605300000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008375,"netValue":1.5847,"totalNetValue":1.5847,"netValue_forward":1.584700000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008375,"netValue":1.5421,"totalNetValue":1.5421,"netValue_forward":1.542100000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008375,"netValue":1.5777,"totalNetValue":1.5777,"netValue_forward":1.5777000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008375,"netValue":1.5575,"totalNetValue":1.5575,"netValue_forward":1.557500000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008375,"netValue":1.5282,"totalNetValue":1.5282,"netValue_forward":1.5282000000000011},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008375,"netValue":1.5475,"totalNetValue":1.5475,"netValue_forward":1.5475000000000012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008375,"netValue":1.5405,"totalNetValue":1.5405,"netValue_forward":1.5405000000000009},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008375,"netValue":1.5407,"totalNetValue":1.5407,"netValue_forward":1.5407000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008375,"netValue":1.5631,"totalNetValue":1.5631,"netValue_forward":1.5631000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008375,"netValue":1.5358,"totalNetValue":1.5358,"netValue_forward":1.5358000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008375,"netValue":1.5346,"totalNetValue":1.5346,"netValue_forward":1.5346000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008375,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.5193000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008375,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.5159000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008375,"netValue":1.5073,"totalNetValue":1.5073,"netValue_forward":1.5073000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008375,"netValue":1.4981,"totalNetValue":1.4981,"netValue_forward":1.4981000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008375,"netValue":1.4907,"totalNetValue":1.4907,"netValue_forward":1.4907000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008375,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4850000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008375,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.4424000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008375,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4770000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008375,"netValue":1.4755,"totalNetValue":1.4755,"netValue_forward":1.475500000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008375,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4845000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008375,"netValue":1.4746,"totalNetValue":1.4746,"netValue_forward":1.4746000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008375,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.4486000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008375,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4463000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008375,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.4767000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008375,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.479800000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008375,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.453500000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008375,"netValue":1.4366,"totalNetValue":1.4366,"netValue_forward":1.436600000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008375,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.434500000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008375,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4243000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008375,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4379000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008375,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.4202000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008375,"netValue":1.4031,"totalNetValue":1.4031,"netValue_forward":1.4031000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008375,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3973000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008375,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3663000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008375,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3713000000000009},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008375,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3675000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008375,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.374300000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008375,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.377000000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008375,"netValue":1.3706,"totalNetValue":1.3706,"netValue_forward":1.3706000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008375,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3531000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008375,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008375,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.344700000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008375,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3660000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008375,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3836000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008375,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3767000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008375,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3758000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008375,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3872000000000009},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008375,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.384500000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008375,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3691000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008375,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3680000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008375,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.3584000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008375,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.350500000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008375,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3459000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008375,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3503000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008375,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3488000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008375,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3417000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008375,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3348000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008375,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3365000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008375,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3445000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008375,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3334000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008375,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008375,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3396000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008375,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3361000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008375,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008375,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3263000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008375,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008375,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3145000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008375,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167000000000009},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008375,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3017000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008375,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008375,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008375,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008375,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008375,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2965000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008375,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008375,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008375,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3021000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008375,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3059000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008375,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008375,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008375,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2914000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008375,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008375,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3010000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008375,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2923000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008375,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008375,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2790000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008375,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008375,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008375,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008375,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2980000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008375,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008375,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008375,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008375,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008375,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008375,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008375,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008375,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008375,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008375,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2600000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008375,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2570000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008375,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008375,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008375,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411000000000008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008375,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008375,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008375,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008375,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008375,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008375,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008375,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008375,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008375,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008375,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008375,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008375,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008375,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008375,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008375,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008375,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008375,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008375,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008375,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2650000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008375,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008375,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008375,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008375,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008375,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008375,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008375,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.312300000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008375,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008375,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269000000000009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008375,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.3455000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008375,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.3466000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008375,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008375,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008375,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008375,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008375,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3095000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008375,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008375,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3057000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008375,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008375,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008375,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008375,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008375,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008375,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008375,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008375,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008375,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008375,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008375,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008375,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2577000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008375,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2407000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008375,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008375,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008375,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008375,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008375,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008375,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008375,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008375,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008375,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008375,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008375,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1378000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008375,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008375,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008375,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008375,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008375,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008375,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008375,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008375,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008375,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008375,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008375,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008375,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008375,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008375,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008375,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008375,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008375,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008375,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008375,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008375,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008375,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008375,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008375,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008375,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008375,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008375,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008375,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008375,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008375,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008375,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008375,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008375,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008375,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173000000000006},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008375,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008375,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008375,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008375,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008375,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008375,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008375,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008375,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008375,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008375,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008375,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008375,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008375,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008375,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008375,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008375,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008375,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008375,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008375,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008375,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008375,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008375,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008375,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008375,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008375,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008375,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008375,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008375,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008375,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008375,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008375,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008375,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008375,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008375,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008375,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008375,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008375,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008375,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008375,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.080600000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008375,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008375,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008375,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.120700000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008375,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008375,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616000000000009},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008375,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.1280000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008375,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008375,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008375,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008375,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008375,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008375,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008375,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9364000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008375,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008375,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008375,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008375,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008375,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008375,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000009},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008375,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000009},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008375,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000009},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008375,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008375,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000009},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008375,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008375,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008375,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000009},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008375,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000009},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008375,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008375,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008375,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008375,"netValue":0.9697,"totalNetValue":0.9697,"netValue_forward":0.9697000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008375,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008375,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000009},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008375,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008375,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008375,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008375,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008375,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000009},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008375,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000009},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008375,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008375,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008375,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008375,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000009},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008375,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008375,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008375,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000009},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008375,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008375,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000009},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008375,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008375,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008375,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008375,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008375,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008375,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008375,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008375,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008375,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008375,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008375,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008375,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008375,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008375,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008375,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008375,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008375,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000007},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008375,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008375,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008375,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008375,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008375,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008375,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008375,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008375,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008375,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008375,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008375,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008375,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008375,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008375,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008375,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008375,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008375,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008375,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008375,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000008},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008375,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008375,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008375,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008375,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.027600000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008375,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008375,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008375,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008375,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008375,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008375,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008375,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008375,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008375,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008375,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000008},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008375,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.056300000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008375,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008375,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000007},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008375,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000006}]}