window.pageData = {"startDate":"2024-05-11T17:46:32.478Z","endDate":"2026-05-11T17:46:32.478Z","stock":{"_id":3000000008375,"stockCode":"008375","areaCode":"cn","stockType":"fund","tickerId":8375,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"中欧启航三年持有期混合型证券投资基金","shortName":"中欧启航三年混合A","custody":"招商银行股份有限公司","fundType":"stock","ipoDate":"2019-11-27T16:00:00.000Z","setUpScale":1929810000,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-23T16:00:00.000Z","followedNum":7,"fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧启航三年混合","setUpDate":"2019-12-23T16:00:00.000Z","pinyin":"zoqhsncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"王培","stockType":"fund_manager","stockCode":"db20063166","exchange":"fm","tickerId":2316116740}],"hotMetrics":{"fss":{"stockId":3000000008375,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":6434,"f_h_s_a":88519,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008375,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.4862099644128114,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.3924929485788674,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.4890599230346344,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.47189735437719993,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.5201583873290136,"f_p_r_y2_ssc":7728,"f_p_r_y2_ssrp":0.3244467451792416,"f_p_r_y3_ssc":6929,"f_p_r_y3_ssrp":0.28449769053117785,"f_p_r_y5_ssc":4316,"f_p_r_y5_ssrp":0.6880648899188876,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.42316112084063046},"fp":{"stockId":3000000008375,"type":"fp","f_p_r_fys":0.0804959785522783,"f_p_r_m1":0.07919400187441417,"f_p_r_m3":0.023815572208814695,"f_p_r_m6":0.08991954566966376,"f_p_r_y1":0.28249801113762874,"f_p_r_y3":0.4498605989747271,"f_cagr_p_r_fs":0.07782004531815967,"f_p_r_d1":-0.0094968216282455,"f_p_r_y2":0.5703292421585808,"f_p_r_y5":0.016520587678919396,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000008375,"type":"ff","f_m_f":4185266,"f_m_f_r":0.008,"f_c_f":1046316,"f_c_f_r":0.002,"f_m_a_c_f":5231582,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000008375,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.6121,"f_nv_cr":-0.0061648480364958624},"f_as":{"stockId":3000000008375,"type":"f_as","f_tas":594573933.3849,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008376,"stockCode":"008376","areaCode":"cn","stockType":"fund","tickerId":8376,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"中欧启航三年持有期混合型证券投资基金","shortName":"中欧启航三年混合C","custody":"招商银行股份有限公司","fundType":"stock","ipoDate":"2019-11-27T16:00:00.000Z","setUpScale":1929810000,"__csrcFundId":6908,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:02.406Z","market":"a","inceptionDate":"2019-12-23T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050570000,"currency":"CNY","setUpDate":"2019-12-23T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoqhsncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008375,"stockId":601899,"holdings":1142167,"marketCap":37371704,"netValueRatio":0.0613,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008375,"stockId":600519,"holdings":24000,"marketCap":34800000,"netValueRatio":0.0571,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008375,"stockId":300750,"holdings":81036,"marketCap":32552161,"netValueRatio":0.0534,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008375,"stockId":300751,"holdings":129600,"marketCap":29639520,"netValueRatio":0.0486,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008375,"stockId":603259,"holdings":286520,"marketCap":28107612,"netValueRatio":0.0461,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008375,"stockId":300308,"holdings":40100,"marketCap":22833341,"netValueRatio":0.0375,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008375,"stockId":920982,"holdings":149012,"marketCap":22359250,"netValueRatio":0.0367,"quarterlyChange":-0.3579375267436883,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008375,"stockId":300015,"holdings":1986048,"marketCap":18887316,"netValueRatio":0.031,"quarterlyChange":-0.12791681950283618,"stock":{"stockCode":"300015","exchange":"sz","stockType":"company","tickerId":300015,"name":"爱尔眼科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008375,"stockId":600426,"holdings":510130,"marketCap":18466706,"netValueRatio":0.0303,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008375,"stockId":600141,"holdings":542400,"marketCap":18105312,"netValueRatio":0.0297,"quarterlyChange":-0.0347021399652967,"stock":{"stockCode":"600141","exchange":"sh","stockType":"company","tickerId":600141,"name":"兴发集团"}}],"lastFsMetrics":{"latestTurnoverRate":1.9042102015899252,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008375,"nv":1.6121,"tnv":1.6121},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008375,"nv":1.6221,"tnv":1.6221},{"stockId":3000000008375,"date":"2026-05-05T16:00:00.000Z","nv":1.5959,"tnv":1.5959},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008375,"nv":1.5576,"tnv":1.5576},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008375,"nv":1.5681,"tnv":1.5681},{"stockId":3000000008375,"date":"2026-04-27T16:00:00.000Z","nv":1.5536,"tnv":1.5536},{"stockId":3000000008375,"date":"2026-04-26T16:00:00.000Z","nv":1.5532,"tnv":1.5532},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008375,"nv":1.5629,"tnv":1.5629},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008375,"nv":1.5622,"tnv":1.5622},{"stockId":3000000008375,"date":"2026-04-21T16:00:00.000Z","nv":1.5565,"tnv":1.5565},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008375,"nv":1.5381,"tnv":1.5381},{"stockId":3000000008375,"date":"2026-04-19T16:00:00.000Z","nv":1.5301,"tnv":1.5301},{"stockId":3000000008375,"date":"2026-04-16T16:00:00.000Z","nv":1.5276,"tnv":1.5276},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008375,"nv":1.5303,"tnv":1.5303},{"stockId":3000000008375,"date":"2026-04-14T16:00:00.000Z","nv":1.5027,"tnv":1.5027},{"stockId":3000000008375,"date":"2026-04-13T16:00:00.000Z","nv":1.5048,"tnv":1.5048},{"stockId":3000000008375,"date":"2026-04-12T16:00:00.000Z","nv":1.4892,"tnv":1.4892},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008375,"nv":1.4978,"tnv":1.4978},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008375,"nv":1.4846,"tnv":1.4846},{"stockId":3000000008375,"date":"2026-04-07T16:00:00.000Z","nv":1.4938,"tnv":1.4938},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008375,"nv":1.4427,"tnv":1.4427},{"stockId":3000000008375,"date":"2026-04-02T16:00:00.000Z","nv":1.4468,"tnv":1.4468},{"stockId":3000000008375,"date":"2026-04-01T16:00:00.000Z","nv":1.4504,"tnv":1.4504},{"stockId":3000000008375,"date":"2026-03-31T16:00:00.000Z","nv":1.4578,"tnv":1.4578},{"stockId":3000000008375,"date":"2026-03-30T16:00:00.000Z","nv":1.4197,"tnv":1.4197},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008375,"nv":1.4359,"tnv":1.4359},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008375,"nv":1.4419,"tnv":1.4419},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008375,"nv":1.4303,"tnv":1.4303},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008375,"nv":1.4473,"tnv":1.4473},{"stockId":3000000008375,"date":"2026-03-23T16:00:00.000Z","nv":1.4221,"tnv":1.4221},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008375,"nv":1.4042,"tnv":1.4042},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008375,"nv":1.4361,"tnv":1.4361},{"stockId":3000000008375,"date":"2026-03-18T16:00:00.000Z","nv":1.4386,"tnv":1.4386},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008375,"nv":1.4825,"tnv":1.4825},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008375,"nv":1.4796,"tnv":1.4796},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008375,"nv":1.4892,"tnv":1.4892},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008375,"nv":1.5017,"tnv":1.5017},{"stockId":3000000008375,"date":"2026-03-11T16:00:00.000Z","nv":1.5109,"tnv":1.5109},{"stockId":3000000008375,"date":"2026-03-10T16:00:00.000Z","nv":1.5268,"tnv":1.5268},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008375,"nv":1.5226,"tnv":1.5226},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008375,"nv":1.5036,"tnv":1.5036},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008375,"nv":1.5257,"tnv":1.5257},{"stockId":3000000008375,"date":"2026-03-04T16:00:00.000Z","nv":1.5168,"tnv":1.5168},{"stockId":3000000008375,"date":"2026-03-03T16:00:00.000Z","nv":1.511,"tnv":1.511},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008375,"nv":1.5268,"tnv":1.5268},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008375,"nv":1.564,"tnv":1.564},{"stockId":3000000008375,"date":"2026-02-26T16:00:00.000Z","nv":1.5771,"tnv":1.5771},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008375,"nv":1.573,"tnv":1.573},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008375,"nv":1.5897,"tnv":1.5897},{"stockId":3000000008375,"date":"2026-02-23T16:00:00.000Z","nv":1.5727,"tnv":1.5727},{"stockId":3000000008375,"date":"2026-02-12T16:00:00.000Z","nv":1.5648,"tnv":1.5648},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008375,"nv":1.6045,"tnv":1.6045},{"stockId":3000000008375,"date":"2026-02-10T16:00:00.000Z","nv":1.6057,"tnv":1.6057},{"stockId":3000000008375,"date":"2026-02-09T16:00:00.000Z","nv":1.5965,"tnv":1.5965},{"stockId":3000000008375,"date":"2026-02-08T16:00:00.000Z","nv":1.5974,"tnv":1.5974},{"stockId":3000000008375,"date":"2026-02-05T16:00:00.000Z","nv":1.5746,"tnv":1.5746},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008375,"nv":1.5798,"tnv":1.5798},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008375,"nv":1.6024,"tnv":1.6024},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008375,"nv":1.5986,"tnv":1.5986},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008375,"nv":1.5665,"tnv":1.5665},{"stockId":3000000008375,"date":"2026-01-29T16:00:00.000Z","nv":1.6149,"tnv":1.6149},{"stockId":3000000008375,"date":"2026-01-28T16:00:00.000Z","nv":1.6528,"tnv":1.6528},{"stockId":3000000008375,"date":"2026-01-27T16:00:00.000Z","nv":1.6547,"tnv":1.6547},{"stockId":3000000008375,"date":"2026-01-26T16:00:00.000Z","nv":1.6494,"tnv":1.6494},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008375,"nv":1.6407,"tnv":1.6407},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008375,"nv":1.6246,"tnv":1.6246},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008375,"nv":1.5967,"tnv":1.5967},{"stockId":3000000008375,"date":"2026-01-20T16:00:00.000Z","nv":1.5921,"tnv":1.5921},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008375,"nv":1.5853,"tnv":1.5853},{"stockId":3000000008375,"date":"2026-01-18T16:00:00.000Z","nv":1.6003,"tnv":1.6003},{"stockId":3000000008375,"date":"2026-01-15T16:00:00.000Z","nv":1.5864,"tnv":1.5864},{"stockId":3000000008375,"date":"2026-01-14T16:00:00.000Z","nv":1.5884,"tnv":1.5884},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008375,"nv":1.5812,"tnv":1.5812},{"stockId":3000000008375,"date":"2026-01-12T16:00:00.000Z","nv":1.5806,"tnv":1.5806},{"stockId":3000000008375,"date":"2026-01-11T16:00:00.000Z","nv":1.5694,"tnv":1.5694},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008375,"nv":1.5545,"tnv":1.5545},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008375,"nv":1.5432,"tnv":1.5432},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008375,"nv":1.5474,"tnv":1.5474},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008375,"nv":1.5528,"tnv":1.5528},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008375,"nv":1.5241,"tnv":1.5241},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008375,"nv":1.492,"tnv":1.492},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008375,"nv":1.4926,"tnv":1.4926},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008375,"nv":1.4943,"tnv":1.4943},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008375,"nv":1.5003,"tnv":1.5003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008375,"nv":1.4915,"tnv":1.4915},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008375,"nv":1.4864,"tnv":1.4864},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008375,"nv":1.4881,"tnv":1.4881},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008375,"nv":1.4861,"tnv":1.4861},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008375,"nv":1.4788,"tnv":1.4788},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008375,"nv":1.4646,"tnv":1.4646},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008375,"nv":1.4758,"tnv":1.4758},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008375,"nv":1.449,"tnv":1.449},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008375,"nv":1.4725,"tnv":1.4725},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008375,"nv":1.4949,"tnv":1.4949},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008375,"nv":1.4737,"tnv":1.4737},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008375,"nv":1.4719,"tnv":1.4719},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008375,"nv":1.4605,"tnv":1.4605},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008375,"nv":1.4706,"tnv":1.4706},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008375,"nv":1.4528,"tnv":1.4528},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008375,"nv":1.4295,"tnv":1.4295},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008375,"nv":1.4192,"tnv":1.4192},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008375,"nv":1.4276,"tnv":1.4276},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008375,"nv":1.4332,"tnv":1.4332},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008375,"nv":1.4227,"tnv":1.4227},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008375,"nv":1.4142,"tnv":1.4142},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008375,"nv":1.4177,"tnv":1.4177},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008375,"nv":1.4137,"tnv":1.4137},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008375,"nv":1.3944,"tnv":1.3944},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008375,"nv":1.3867,"tnv":1.3867},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008375,"nv":1.421,"tnv":1.421},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008375,"nv":1.4338,"tnv":1.4338},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008375,"nv":1.433,"tnv":1.433},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008375,"nv":1.4486,"tnv":1.4486},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008375,"nv":1.4681,"tnv":1.4681},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008375,"nv":1.5002,"tnv":1.5002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008375,"nv":1.4685,"tnv":1.4685},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008375,"nv":1.4709,"tnv":1.4709},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008375,"nv":1.4804,"tnv":1.4804},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008375,"nv":1.4791,"tnv":1.4791},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008375,"nv":1.4898,"tnv":1.4898},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008375,"nv":1.4716,"tnv":1.4716},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008375,"nv":1.4669,"tnv":1.4669},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008375,"nv":1.5019,"tnv":1.5019},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008375,"nv":1.4998,"tnv":1.4998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008375,"nv":1.5163,"tnv":1.5163},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008375,"nv":1.5478,"tnv":1.5478},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008375,"nv":1.52,"tnv":1.52},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008375,"nv":1.5372,"tnv":1.5372},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008375,"nv":1.5244,"tnv":1.5244},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008375,"nv":1.5016,"tnv":1.5016},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008375,"nv":1.4964,"tnv":1.4964},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008375,"nv":1.5119,"tnv":1.5119},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008375,"nv":1.4906,"tnv":1.4906},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008375,"nv":1.4732,"tnv":1.4732},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008375,"nv":1.5144,"tnv":1.5144},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008375,"nv":1.5262,"tnv":1.5262},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008375,"nv":1.489,"tnv":1.489},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008375,"nv":1.5308,"tnv":1.5308},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008375,"nv":1.5602,"tnv":1.5602},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008375,"nv":1.618,"tnv":1.618},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008375,"nv":1.6053,"tnv":1.6053},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008375,"nv":1.5847,"tnv":1.5847},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008375,"nv":1.5421,"tnv":1.5421},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008375,"nv":1.5777,"tnv":1.5777},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008375,"nv":1.5575,"tnv":1.5575},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008375,"nv":1.5282,"tnv":1.5282},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008375,"nv":1.5475,"tnv":1.5475},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008375,"nv":1.5405,"tnv":1.5405},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008375,"nv":1.5407,"tnv":1.5407},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008375,"nv":1.5631,"tnv":1.5631},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008375,"nv":1.5358,"tnv":1.5358},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008375,"nv":1.5346,"tnv":1.5346},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008375,"nv":1.5193,"tnv":1.5193},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008375,"nv":1.5159,"tnv":1.5159},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008375,"nv":1.5073,"tnv":1.5073},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008375,"nv":1.4981,"tnv":1.4981},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008375,"nv":1.4907,"tnv":1.4907},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008375,"nv":1.485,"tnv":1.485},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008375,"nv":1.4424,"tnv":1.4424},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008375,"nv":1.477,"tnv":1.477},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008375,"nv":1.4755,"tnv":1.4755},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008375,"nv":1.4845,"tnv":1.4845},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008375,"nv":1.4746,"tnv":1.4746},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008375,"nv":1.4486,"tnv":1.4486},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008375,"nv":1.4463,"tnv":1.4463},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008375,"nv":1.4767,"tnv":1.4767},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008375,"nv":1.4798,"tnv":1.4798},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008375,"nv":1.4535,"tnv":1.4535},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008375,"nv":1.4366,"tnv":1.4366},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008375,"nv":1.4345,"tnv":1.4345},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008375,"nv":1.4243,"tnv":1.4243},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008375,"nv":1.4379,"tnv":1.4379},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008375,"nv":1.4202,"tnv":1.4202},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008375,"nv":1.4031,"tnv":1.4031},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008375,"nv":1.3973,"tnv":1.3973},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008375,"nv":1.3663,"tnv":1.3663},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008375,"nv":1.3713,"tnv":1.3713},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008375,"nv":1.3675,"tnv":1.3675},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008375,"nv":1.3743,"tnv":1.3743},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008375,"nv":1.377,"tnv":1.377},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008375,"nv":1.3706,"tnv":1.3706},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008375,"nv":1.3531,"tnv":1.3531},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008375,"nv":1.3309,"tnv":1.3309},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008375,"nv":1.3447,"tnv":1.3447},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008375,"nv":1.366,"tnv":1.366},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008375,"nv":1.3836,"tnv":1.3836},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008375,"nv":1.3767,"tnv":1.3767},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008375,"nv":1.3758,"tnv":1.3758},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008375,"nv":1.3872,"tnv":1.3872},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008375,"nv":1.3845,"tnv":1.3845},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008375,"nv":1.3691,"tnv":1.3691},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008375,"nv":1.368,"tnv":1.368},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008375,"nv":1.3584,"tnv":1.3584},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008375,"nv":1.3505,"tnv":1.3505},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008375,"nv":1.3459,"tnv":1.3459},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008375,"nv":1.3503,"tnv":1.3503},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008375,"nv":1.3488,"tnv":1.3488},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008375,"nv":1.3417,"tnv":1.3417},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008375,"nv":1.3348,"tnv":1.3348},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008375,"nv":1.3365,"tnv":1.3365},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008375,"nv":1.3445,"tnv":1.3445},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008375,"nv":1.3334,"tnv":1.3334},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008375,"nv":1.34,"tnv":1.34},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008375,"nv":1.3396,"tnv":1.3396},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008375,"nv":1.3361,"tnv":1.3361},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008375,"nv":1.339,"tnv":1.339},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008375,"nv":1.3263,"tnv":1.3263},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008375,"nv":1.3189,"tnv":1.3189},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008375,"nv":1.3145,"tnv":1.3145},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008375,"nv":1.3167,"tnv":1.3167},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008375,"nv":1.3017,"tnv":1.3017},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008375,"nv":1.2805,"tnv":1.2805},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008375,"nv":1.2817,"tnv":1.2817},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008375,"nv":1.2776,"tnv":1.2776},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008375,"nv":1.2928,"tnv":1.2928},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008375,"nv":1.2965,"tnv":1.2965},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008375,"nv":1.302,"tnv":1.302},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008375,"nv":1.2915,"tnv":1.2915},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008375,"nv":1.3021,"tnv":1.3021},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008375,"nv":1.3059,"tnv":1.3059},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008375,"nv":1.2932,"tnv":1.2932},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008375,"nv":1.2984,"tnv":1.2984},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008375,"nv":1.2914,"tnv":1.2914},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008375,"nv":1.2952,"tnv":1.2952},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008375,"nv":1.301,"tnv":1.301},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008375,"nv":1.2923,"tnv":1.2923},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008375,"nv":1.2728,"tnv":1.2728},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008375,"nv":1.279,"tnv":1.279},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008375,"nv":1.2741,"tnv":1.2741},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008375,"nv":1.2778,"tnv":1.2778},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008375,"nv":1.2796,"tnv":1.2796},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008375,"nv":1.298,"tnv":1.298},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008375,"nv":1.3077,"tnv":1.3077},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008375,"nv":1.3157,"tnv":1.3157},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008375,"nv":1.294,"tnv":1.294},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008375,"nv":1.2815,"tnv":1.2815},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008375,"nv":1.2751,"tnv":1.2751},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008375,"nv":1.2769,"tnv":1.2769},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008375,"nv":1.2843,"tnv":1.2843},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008375,"nv":1.2709,"tnv":1.2709},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008375,"nv":1.2763,"tnv":1.2763},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008375,"nv":1.26,"tnv":1.26},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008375,"nv":1.257,"tnv":1.257},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008375,"nv":1.2524,"tnv":1.2524},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008375,"nv":1.2568,"tnv":1.2568},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008375,"nv":1.2411,"tnv":1.2411},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008375,"nv":1.2299,"tnv":1.2299},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008375,"nv":1.2255,"tnv":1.2255},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008375,"nv":1.2207,"tnv":1.2207},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008375,"nv":1.2278,"tnv":1.2278},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008375,"nv":1.2241,"tnv":1.2241},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008375,"nv":1.2072,"tnv":1.2072},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008375,"nv":1.1942,"tnv":1.1942},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008375,"nv":1.1806,"tnv":1.1806},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008375,"nv":1.1843,"tnv":1.1843},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008375,"nv":1.1751,"tnv":1.1751},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008375,"nv":1.1917,"tnv":1.1917},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008375,"nv":1.1909,"tnv":1.1909},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008375,"nv":1.1738,"tnv":1.1738},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008375,"nv":1.1517,"tnv":1.1517},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008375,"nv":1.121,"tnv":1.121},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008375,"nv":1.1083,"tnv":1.1083},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008375,"nv":1.092,"tnv":1.092},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008375,"nv":1.2394,"tnv":1.2394},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008375,"nv":1.265,"tnv":1.265},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008375,"nv":1.2762,"tnv":1.2762},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008375,"nv":1.2795,"tnv":1.2795},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008375,"nv":1.2858,"tnv":1.2858},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008375,"nv":1.2981,"tnv":1.2981},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008375,"nv":1.2954,"tnv":1.2954},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008375,"nv":1.2891,"tnv":1.2891},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008375,"nv":1.3123,"tnv":1.3123},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008375,"nv":1.2895,"tnv":1.2895},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008375,"nv":1.3269,"tnv":1.3269},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008375,"nv":1.3455,"tnv":1.3455},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008375,"nv":1.3466,"tnv":1.3466},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008375,"nv":1.3156,"tnv":1.3156},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008375,"nv":1.3129,"tnv":1.3129},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008375,"nv":1.2947,"tnv":1.2947},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008375,"nv":1.3018,"tnv":1.3018},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008375,"nv":1.3095,"tnv":1.3095},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008375,"nv":1.2933,"tnv":1.2933},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008375,"nv":1.3057,"tnv":1.3057},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008375,"nv":1.3071,"tnv":1.3071},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008375,"nv":1.2796,"tnv":1.2796},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008375,"nv":1.2543,"tnv":1.2543},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008375,"nv":1.2567,"tnv":1.2567},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008375,"nv":1.2562,"tnv":1.2562},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008375,"nv":1.2981,"tnv":1.2981},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008375,"nv":1.3015,"tnv":1.3015},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008375,"nv":1.2715,"tnv":1.2715},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008375,"nv":1.2705,"tnv":1.2705},{"stockId":3000000008375,"date":"2025-02-20T16:00:00.000Z","nv":1.282,"tnv":1.282},{"stockId":3000000008375,"date":"2025-02-19T16:00:00.000Z","nv":1.2509,"tnv":1.2509},{"stockId":3000000008375,"date":"2025-02-18T16:00:00.000Z","nv":1.2577,"tnv":1.2577},{"stockId":3000000008375,"date":"2025-02-17T16:00:00.000Z","nv":1.2407,"tnv":1.2407},{"stockId":3000000008375,"date":"2025-02-16T16:00:00.000Z","nv":1.2341,"tnv":1.2341},{"stockId":3000000008375,"date":"2025-02-13T16:00:00.000Z","nv":1.2273,"tnv":1.2273},{"stockId":3000000008375,"date":"2025-02-12T16:00:00.000Z","nv":1.1913,"tnv":1.1913},{"stockId":3000000008375,"date":"2025-02-11T16:00:00.000Z","nv":1.2099,"tnv":1.2099},{"stockId":3000000008375,"date":"2025-02-10T16:00:00.000Z","nv":1.1942,"tnv":1.1942},{"stockId":3000000008375,"date":"2025-02-09T16:00:00.000Z","nv":1.214,"tnv":1.214},{"stockId":3000000008375,"date":"2025-02-06T16:00:00.000Z","nv":1.2066,"tnv":1.2066},{"stockId":3000000008375,"date":"2025-02-05T16:00:00.000Z","nv":1.1886,"tnv":1.1886},{"stockId":3000000008375,"date":"2025-02-04T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000008375,"date":"2025-01-26T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000008375,"date":"2025-01-23T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"stockId":3000000008375,"date":"2025-01-22T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000008375,"date":"2025-01-21T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"stockId":3000000008375,"date":"2025-01-20T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000008375,"date":"2025-01-19T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000008375,"date":"2025-01-16T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000008375,"date":"2025-01-15T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000008375,"date":"2025-01-14T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000008375,"date":"2025-01-13T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000008375,"date":"2025-01-12T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000008375,"date":"2025-01-09T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000008375,"date":"2025-01-08T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000008375,"date":"2025-01-07T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000008375,"date":"2025-01-06T16:00:00.000Z","nv":1.0946,"tnv":1.0946},{"stockId":3000000008375,"date":"2025-01-05T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000008375,"date":"2025-01-02T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000008375,"date":"2025-01-01T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000008375,"date":"2024-12-30T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000008375,"date":"2024-12-29T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000008375,"date":"2024-12-26T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000008375,"date":"2024-12-25T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000008375,"date":"2024-12-24T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000008375,"date":"2024-12-23T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000008375,"date":"2024-12-22T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000008375,"date":"2024-12-19T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000008375,"date":"2024-12-18T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000008375,"date":"2024-12-17T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000008375,"date":"2024-12-16T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000008375,"date":"2024-12-15T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000008375,"date":"2024-12-12T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000008375,"date":"2024-12-11T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000008375,"date":"2024-12-10T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"stockId":3000000008375,"date":"2024-12-09T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"stockId":3000000008375,"date":"2024-12-08T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"stockId":3000000008375,"date":"2024-12-05T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000008375,"date":"2024-12-04T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000008375,"date":"2024-12-03T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000008375,"date":"2024-12-02T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000008375,"date":"2024-12-01T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000008375,"date":"2024-11-28T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000008375,"date":"2024-11-27T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000008375,"date":"2024-11-26T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000008375,"date":"2024-11-25T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000008375,"date":"2024-11-24T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000008375,"date":"2024-11-21T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000008375,"date":"2024-11-20T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000008375,"date":"2024-11-19T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000008375,"date":"2024-11-18T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000008375,"date":"2024-11-17T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000008375,"date":"2024-11-14T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000008375,"date":"2024-11-13T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000008375,"date":"2024-11-12T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000008375,"date":"2024-11-11T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000008375,"date":"2024-11-10T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000008375,"date":"2024-11-07T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000008375,"date":"2024-11-06T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000008375,"date":"2024-11-05T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000008375,"date":"2024-11-04T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000008375,"date":"2024-11-03T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000008375,"date":"2024-10-31T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000008375,"date":"2024-10-30T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000008375,"date":"2024-10-29T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000008375,"date":"2024-10-28T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000008375,"date":"2024-10-27T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000008375,"date":"2024-10-24T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000008375,"date":"2024-10-23T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000008375,"date":"2024-10-22T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000008375,"date":"2024-10-21T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000008375,"date":"2024-10-20T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000008375,"date":"2024-10-17T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000008375,"date":"2024-10-16T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000008375,"date":"2024-10-15T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000008375,"date":"2024-10-14T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000008375,"date":"2024-10-13T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000008375,"date":"2024-10-10T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000008375,"date":"2024-10-09T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000008375,"date":"2024-10-08T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000008375,"date":"2024-10-07T16:00:00.000Z","nv":1.1616,"tnv":1.1616},{"stockId":3000000008375,"date":"2024-09-29T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000008375,"date":"2024-09-26T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000008375,"date":"2024-09-25T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000008375,"date":"2024-09-24T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000008375,"date":"2024-09-23T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000008375,"date":"2024-09-22T16:00:00.000Z","nv":0.9453,"tnv":0.9453},{"stockId":3000000008375,"date":"2024-09-19T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000008375,"date":"2024-09-18T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000008375,"date":"2024-09-17T16:00:00.000Z","nv":0.9276,"tnv":0.9276},{"stockId":3000000008375,"date":"2024-09-12T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000008375,"date":"2024-09-11T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"stockId":3000000008375,"date":"2024-09-10T16:00:00.000Z","nv":0.9171,"tnv":0.9171},{"stockId":3000000008375,"date":"2024-09-09T16:00:00.000Z","nv":0.9151,"tnv":0.9151},{"stockId":3000000008375,"date":"2024-09-08T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000008375,"date":"2024-09-05T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"stockId":3000000008375,"date":"2024-09-04T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000008375,"date":"2024-09-03T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000008375,"date":"2024-09-02T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000008375,"date":"2024-09-01T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000008375,"date":"2024-08-29T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000008375,"date":"2024-08-28T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000008375,"date":"2024-08-27T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000008375,"date":"2024-08-26T16:00:00.000Z","nv":0.9719,"tnv":0.9719},{"stockId":3000000008375,"date":"2024-08-25T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000008375,"date":"2024-08-22T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000008375,"date":"2024-08-21T16:00:00.000Z","nv":0.9697,"tnv":0.9697},{"stockId":3000000008375,"date":"2024-08-20T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000008375,"date":"2024-08-19T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000008375,"date":"2024-08-18T16:00:00.000Z","nv":0.9673,"tnv":0.9673},{"stockId":3000000008375,"date":"2024-08-15T16:00:00.000Z","nv":0.9579,"tnv":0.9579},{"stockId":3000000008375,"date":"2024-08-14T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000008375,"date":"2024-08-13T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000008375,"date":"2024-08-12T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000008375,"date":"2024-08-11T16:00:00.000Z","nv":0.9538,"tnv":0.9538},{"stockId":3000000008375,"date":"2024-08-08T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000008375,"date":"2024-08-07T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000008375,"date":"2024-08-06T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000008375,"date":"2024-08-05T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000008375,"date":"2024-08-04T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"stockId":3000000008375,"date":"2024-08-01T16:00:00.000Z","nv":0.9645,"tnv":0.9645},{"stockId":3000000008375,"date":"2024-07-31T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000008375,"date":"2024-07-30T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000008375,"date":"2024-07-29T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"stockId":3000000008375,"date":"2024-07-28T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000008375,"date":"2024-07-25T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000008375,"date":"2024-07-24T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000008375,"date":"2024-07-23T16:00:00.000Z","nv":0.9796,"tnv":0.9796},{"stockId":3000000008375,"date":"2024-07-22T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000008375,"date":"2024-07-21T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000008375,"date":"2024-07-18T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000008375,"date":"2024-07-17T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000008375,"date":"2024-07-16T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000008375,"date":"2024-07-15T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000008375,"date":"2024-07-14T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000008375,"date":"2024-07-11T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000008375,"date":"2024-07-10T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000008375,"date":"2024-07-09T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000008375,"date":"2024-07-08T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000008375,"date":"2024-07-07T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000008375,"date":"2024-07-04T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000008375,"date":"2024-07-03T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000008375,"date":"2024-07-02T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000008375,"date":"2024-07-01T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000008375,"date":"2024-06-30T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000008375,"date":"2024-06-27T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000008375,"date":"2024-06-26T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000008375,"date":"2024-06-25T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000008375,"date":"2024-06-24T16:00:00.000Z","nv":0.9923,"tnv":0.9923},{"stockId":3000000008375,"date":"2024-06-23T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000008375,"date":"2024-06-20T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000008375,"date":"2024-06-19T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000008375,"date":"2024-06-18T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000008375,"date":"2024-06-17T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000008375,"date":"2024-06-16T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000008375,"date":"2024-06-13T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000008375,"date":"2024-06-12T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000008375,"date":"2024-06-11T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000008375,"date":"2024-06-10T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000008375,"date":"2024-06-06T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000008375,"date":"2024-06-05T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000008375,"date":"2024-06-04T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000008375,"date":"2024-06-03T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000008375,"date":"2024-06-02T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000008375,"date":"2024-05-30T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000008375,"date":"2024-05-29T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000008375,"date":"2024-05-28T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000008375,"date":"2024-05-27T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000008375,"date":"2024-05-26T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000008375,"date":"2024-05-23T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000008375,"date":"2024-05-22T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000008375,"date":"2024-05-21T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000008375,"date":"2024-05-20T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000008375,"date":"2024-05-19T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000008375,"date":"2024-05-16T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000008375,"date":"2024-05-15T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000008375,"date":"2024-05-14T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000008375,"date":"2024-05-13T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000008375,"date":"2024-05-12T16:00:00.000Z","nv":1.0464,"tnv":1.0464}],"influencesList":[]}