window.pageData = {"fund":{"_id":3000000008373,"stockCode":"008373","areaCode":"cn","stockType":"fund","tickerId":8373,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"华泰柏瑞景气回报一年持有期混合型证券投资基金","shortName":"华泰柏瑞景气回报一年持有期混合A","custody":"中国银行股份有限公司","fundType":"stock","ipoDate":"2019-11-27T16:00:00.000Z","setUpScale":1270800000,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-17T16:00:00.000Z","followedNum":6,"fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞景气回报一年持有期混合","setUpDate":"2019-12-17T16:00:00.000Z","pinyin":"htbrjqhbyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"吴邦栋","stockType":"fund_manager","stockCode":"8801595828","exchange":"fm","tickerId":230204189670}],"hotMetrics":{"fss":{"stockId":3000000008373,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":774659,"f_h_s_a":130,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008373,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.20734820734820736,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.5472913936216689,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.20674730884474532,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.3715853240370328,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.4448582412301778,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.5607476635514018,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.5582750582750583,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.3365703458076741,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.2892097431940924},"fp":{"stockId":3000000008373,"type":"fp","f_p_r_fys":0.08651998760458701,"f_p_r_m1":-0.015223008650713132,"f_p_r_m3":0.038874074074074505,"f_p_r_m6":0.050011978917106736,"f_p_r_y1":0.3171299774605567,"f_p_r_y3":0.10780410742495983,"f_cagr_p_r_fs":0.09301709449542828,"f_p_r_d1":0.00014072614691817975,"f_p_r_y2":0.2695343616482,"f_p_r_y5":0.2023180851793418,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000008373,"type":"ff","f_m_f":702487,"f_m_f_r":0.008,"f_c_f":164777,"f_c_f_r":0.002,"f_m_a_c_f":867264,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000008373,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.7531,"f_nv_cr":0.017056332308406308},"f_as":{"stockId":3000000008373,"type":"f_as","f_tas":113529206.39899999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008374,"stockCode":"008374","areaCode":"cn","stockType":"fund","tickerId":8374,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"华泰柏瑞景气回报一年持有期混合型证券投资基金","shortName":"华泰柏瑞景气回报一年持有期混合C","custody":"中国银行股份有限公司","fundType":"stock","ipoDate":"2019-11-27T16:00:00.000Z","setUpScale":1270800000,"__csrcFundId":6896,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:02.401Z","market":"a","inceptionDate":"2019-12-17T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050440000,"currency":"CNY","setUpDate":"2019-12-17T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrjqhbyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008373,"stockId":603766,"holdings":225300,"marketCap":3629583,"netValueRatio":0.031,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.34026622296172904,"stock":{"stockCode":"603766","exchange":"sh","stockType":"company","tickerId":603766,"name":"隆鑫通用"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008373,"stockId":2028,"holdings":22800,"marketCap":3524652,"netValueRatio":0.0301,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.41799669785360605,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008373,"stockId":600549,"holdings":84000,"marketCap":3449040,"netValueRatio":0.0294,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3871621621621628,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008373,"stockId":600801,"holdings":139300,"marketCap":3418422,"netValueRatio":0.0292,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3469960547177462,"stock":{"stockCode":"600801","exchange":"sh","stockType":"company","tickerId":600801,"name":"华新建材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008373,"stockId":2518,"holdings":69800,"marketCap":3386696,"netValueRatio":0.0289,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17510293049164471,"stock":{"stockCode":"002518","exchange":"sz","stockType":"company","tickerId":2518,"name":"科士达"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008373,"stockId":300596,"holdings":75000,"marketCap":3165750,"netValueRatio":0.027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08119877049180313,"stock":{"stockCode":"300596","exchange":"sz","stockType":"company","tickerId":300596,"name":"利安隆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008373,"stockId":2967,"holdings":143200,"marketCap":3151832,"netValueRatio":0.0269,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1751201281366792,"stock":{"stockCode":"002967","tickerId":2967,"exchange":"sz","stockType":"company","name":"广电计量"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008373,"stockId":688308,"holdings":99094,"marketCap":3135334,"netValueRatio":0.0268,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.38893766461808665,"stock":{"stockCode":"688308","tickerId":688308,"exchange":"sh","stockType":"company","name":"欧科亿"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008373,"stockId":601628,"holdings":68300,"marketCap":3107650,"netValueRatio":0.0265,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15425530147622046,"stock":{"stockCode":"601628","exchange":"sh","stockType":"company","tickerId":601628,"name":"中国人寿"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008373,"stockId":2258,"holdings":236900,"marketCap":3091545,"netValueRatio":0.0264,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0046189376443426244,"stock":{"stockCode":"002258","exchange":"sz","stockType":"company","tickerId":2258,"name":"利尔化学"}}],"lastFsMetrics":{"latestTurnoverRate":4.7360781283911315,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cc42b41dc8b83221c6f686","date":"2025-12-30T16:00:00.000Z","stockId":3000000008373,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":774659,"h_s_a":90,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":70362074,"ind_h_s_r":1,"lastUpdated":"2026-03-31T21:55:00.641Z"},{"_id":"69aecb997fea5b3eb04b89f4","date":"2025-06-29T16:00:00.000Z","stockId":3000000008373,"h_a":801683,"h_s_a":118,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":94734481,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:05.055Z"},{"_id":"69aecb997fea5b3eb04b89f3","date":"2024-12-30T16:00:00.000Z","stockId":3000000008373,"h_a":828038,"h_s_a":126,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":105124016,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:05.052Z"},{"_id":"69aecb997fea5b3eb04b89f2","date":"2024-06-29T16:00:00.000Z","stockId":3000000008373,"h_a":861336,"h_s_a":130,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":112736693,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:05.049Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008373,"netValue":1.7531,"totalNetValue":1.7531,"netValue_forward":1.7531},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008373,"netValue":1.7237,"totalNetValue":1.7237,"netValue_forward":1.7237},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008373,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7269999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008373,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.67},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008373,"netValue":1.6639,"totalNetValue":1.6639,"netValue_forward":1.6638999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008373,"netValue":1.6782,"totalNetValue":1.6782,"netValue_forward":1.6781999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008373,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7009999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008373,"netValue":1.6784,"totalNetValue":1.6784,"netValue_forward":1.6783999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008373,"netValue":1.7018,"totalNetValue":1.7018,"netValue_forward":1.7017999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008373,"netValue":1.6985,"totalNetValue":1.6985,"netValue_forward":1.6984999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008373,"netValue":1.6803,"totalNetValue":1.6803,"netValue_forward":1.6802999999999995},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008373,"netValue":1.6879,"totalNetValue":1.6879,"netValue_forward":1.6878999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008373,"netValue":1.6654,"totalNetValue":1.6654,"netValue_forward":1.6653999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008373,"netValue":1.6374,"totalNetValue":1.6374,"netValue_forward":1.6373999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008373,"netValue":1.6908,"totalNetValue":1.6908,"netValue_forward":1.6907999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008373,"netValue":1.6951,"totalNetValue":1.6951,"netValue_forward":1.6950999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008373,"netValue":1.7374,"totalNetValue":1.7374,"netValue_forward":1.7373999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008373,"netValue":1.7283,"totalNetValue":1.7283,"netValue_forward":1.7282999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008373,"netValue":1.7519,"totalNetValue":1.7519,"netValue_forward":1.7518999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008373,"netValue":1.7651,"totalNetValue":1.7651,"netValue_forward":1.7650999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008373,"netValue":1.7803,"totalNetValue":1.7803,"netValue_forward":1.7802999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008373,"netValue":1.7882,"totalNetValue":1.7882,"netValue_forward":1.7881999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008373,"netValue":1.7802,"totalNetValue":1.7802,"netValue_forward":1.7801999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008373,"netValue":1.7566,"totalNetValue":1.7566,"netValue_forward":1.7565999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008373,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7659999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008373,"netValue":1.7581,"totalNetValue":1.7581,"netValue_forward":1.7580999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008373,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.7389999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008373,"netValue":1.7487,"totalNetValue":1.7487,"netValue_forward":1.7486999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008373,"netValue":1.7965,"totalNetValue":1.7965,"netValue_forward":1.7964999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008373,"netValue":1.8095,"totalNetValue":1.8095,"netValue_forward":1.8094999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008373,"netValue":1.7984,"totalNetValue":1.7984,"netValue_forward":1.7983999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008373,"netValue":1.7952,"totalNetValue":1.7952,"netValue_forward":1.7951999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008373,"netValue":1.7887,"totalNetValue":1.7887,"netValue_forward":1.7886999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008373,"netValue":1.7757,"totalNetValue":1.7757,"netValue_forward":1.7756999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008373,"netValue":1.7997,"totalNetValue":1.7997,"netValue_forward":1.7996999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008373,"netValue":1.7705,"totalNetValue":1.7705,"netValue_forward":1.7704999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008373,"netValue":1.7683,"totalNetValue":1.7683,"netValue_forward":1.7682999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008373,"netValue":1.7689,"totalNetValue":1.7689,"netValue_forward":1.7688999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008373,"netValue":1.7509,"totalNetValue":1.7509,"netValue_forward":1.7508999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008373,"netValue":1.7482,"totalNetValue":1.7482,"netValue_forward":1.7481999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008373,"netValue":1.7716,"totalNetValue":1.7716,"netValue_forward":1.7715999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008373,"netValue":1.7697,"totalNetValue":1.7697,"netValue_forward":1.7696999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008373,"netValue":1.7351,"totalNetValue":1.7351,"netValue_forward":1.7350999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008373,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.7889999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008373,"netValue":1.7944,"totalNetValue":1.7944,"netValue_forward":1.7943999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008373,"netValue":1.8253,"totalNetValue":1.8253,"netValue_forward":1.8252999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008373,"netValue":1.8137,"totalNetValue":1.8137,"netValue_forward":1.8136999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008373,"netValue":1.8037,"totalNetValue":1.8037,"netValue_forward":1.8036999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008373,"netValue":1.8035,"totalNetValue":1.8035,"netValue_forward":1.803499999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008373,"netValue":1.7948,"totalNetValue":1.7948,"netValue_forward":1.794799999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008373,"netValue":1.7883,"totalNetValue":1.7883,"netValue_forward":1.7882999999999991},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008373,"netValue":1.7586,"totalNetValue":1.7586,"netValue_forward":1.758599999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008373,"netValue":1.7641,"totalNetValue":1.7641,"netValue_forward":1.7640999999999991},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008373,"netValue":1.7297,"totalNetValue":1.7297,"netValue_forward":1.7296999999999991},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008373,"netValue":1.7203,"totalNetValue":1.7203,"netValue_forward":1.720299999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008373,"netValue":1.6976,"totalNetValue":1.6976,"netValue_forward":1.697599999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008373,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6839999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008373,"netValue":1.6876,"totalNetValue":1.6876,"netValue_forward":1.6875999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008373,"netValue":1.6875,"totalNetValue":1.6875,"netValue_forward":1.6874999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008373,"netValue":1.6658,"totalNetValue":1.6658,"netValue_forward":1.6657999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008373,"netValue":1.6769,"totalNetValue":1.6769,"netValue_forward":1.6768999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008373,"netValue":1.6594,"totalNetValue":1.6594,"netValue_forward":1.6593999999999989},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008373,"netValue":1.6428,"totalNetValue":1.6428,"netValue_forward":1.642799999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008373,"netValue":1.6135,"totalNetValue":1.6135,"netValue_forward":1.6134999999999988},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008373,"netValue":1.6193,"totalNetValue":1.6193,"netValue_forward":1.619299999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008373,"netValue":1.6265,"totalNetValue":1.6265,"netValue_forward":1.6264999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008373,"netValue":1.6377,"totalNetValue":1.6377,"netValue_forward":1.6376999999999988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008373,"netValue":1.6394,"totalNetValue":1.6394,"netValue_forward":1.6393999999999989},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008373,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.632399999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008373,"netValue":1.6165,"totalNetValue":1.6165,"netValue_forward":1.6164999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008373,"netValue":1.6044,"totalNetValue":1.6044,"netValue_forward":1.604399999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008373,"netValue":1.5909,"totalNetValue":1.5909,"netValue_forward":1.5908999999999986},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008373,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5819999999999987},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008373,"netValue":1.6007,"totalNetValue":1.6007,"netValue_forward":1.6006999999999987},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008373,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.5711999999999986},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008373,"netValue":1.5958,"totalNetValue":1.5958,"netValue_forward":1.595799999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008373,"netValue":1.6028,"totalNetValue":1.6028,"netValue_forward":1.6027999999999987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008373,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5919999999999987},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008373,"netValue":1.6055,"totalNetValue":1.6055,"netValue_forward":1.6054999999999986},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008373,"netValue":1.6002,"totalNetValue":1.6002,"netValue_forward":1.6001999999999987},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008373,"netValue":1.6001,"totalNetValue":1.6001,"netValue_forward":1.6000999999999987},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008373,"netValue":1.5985,"totalNetValue":1.5985,"netValue_forward":1.5984999999999985},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008373,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.5720999999999985},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008373,"netValue":1.5699,"totalNetValue":1.5699,"netValue_forward":1.5698999999999985},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008373,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5648999999999984},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008373,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5750999999999986},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008373,"netValue":1.5674,"totalNetValue":1.5674,"netValue_forward":1.5673999999999984},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008373,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.5517999999999987},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008373,"netValue":1.5529,"totalNetValue":1.5529,"netValue_forward":1.5528999999999984},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008373,"netValue":1.5457,"totalNetValue":1.5457,"netValue_forward":1.5456999999999985},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008373,"netValue":1.5275,"totalNetValue":1.5275,"netValue_forward":1.5274999999999987},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008373,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.509399999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008373,"netValue":1.5549,"totalNetValue":1.5549,"netValue_forward":1.5548999999999986},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008373,"netValue":1.5634,"totalNetValue":1.5634,"netValue_forward":1.5633999999999988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008373,"netValue":1.5741,"totalNetValue":1.5741,"netValue_forward":1.5740999999999987},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008373,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5919999999999987},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008373,"netValue":1.6005,"totalNetValue":1.6005,"netValue_forward":1.6004999999999983},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008373,"netValue":1.6205,"totalNetValue":1.6205,"netValue_forward":1.6204999999999983},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008373,"netValue":1.6071,"totalNetValue":1.6071,"netValue_forward":1.6070999999999984},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008373,"netValue":1.6136,"totalNetValue":1.6136,"netValue_forward":1.6135999999999981},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008373,"netValue":1.6231,"totalNetValue":1.6231,"netValue_forward":1.6230999999999984},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008373,"netValue":1.6311,"totalNetValue":1.6311,"netValue_forward":1.6310999999999984},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008373,"netValue":1.6347,"totalNetValue":1.6347,"netValue_forward":1.6346999999999985},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008373,"netValue":1.6173,"totalNetValue":1.6173,"netValue_forward":1.6172999999999986},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008373,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6139999999999988},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008373,"netValue":1.6351,"totalNetValue":1.6351,"netValue_forward":1.6350999999999987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008373,"netValue":1.6551,"totalNetValue":1.6551,"netValue_forward":1.655099999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008373,"netValue":1.6695,"totalNetValue":1.6695,"netValue_forward":1.6694999999999984},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008373,"netValue":1.6802,"totalNetValue":1.6802,"netValue_forward":1.6801999999999984},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008373,"netValue":1.6655,"totalNetValue":1.6655,"netValue_forward":1.6654999999999984},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008373,"netValue":1.6704,"totalNetValue":1.6704,"netValue_forward":1.670399999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008373,"netValue":1.6461,"totalNetValue":1.6461,"netValue_forward":1.6460999999999988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008373,"netValue":1.6194,"totalNetValue":1.6194,"netValue_forward":1.6193999999999986},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008373,"netValue":1.6197,"totalNetValue":1.6197,"netValue_forward":1.6196999999999984},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008373,"netValue":1.6276,"totalNetValue":1.6276,"netValue_forward":1.6275999999999984},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008373,"netValue":1.5995,"totalNetValue":1.5995,"netValue_forward":1.5994999999999986},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008373,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5909999999999986},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008373,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6419999999999986},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008373,"netValue":1.6572,"totalNetValue":1.6572,"netValue_forward":1.6571999999999987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008373,"netValue":1.6234,"totalNetValue":1.6234,"netValue_forward":1.6233999999999986},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008373,"netValue":1.6608,"totalNetValue":1.6608,"netValue_forward":1.6607999999999987},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008373,"netValue":1.6696,"totalNetValue":1.6696,"netValue_forward":1.6695999999999986},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008373,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6709999999999987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008373,"netValue":1.6623,"totalNetValue":1.6623,"netValue_forward":1.662299999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008373,"netValue":1.6647,"totalNetValue":1.6647,"netValue_forward":1.6646999999999987},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008373,"netValue":1.6579,"totalNetValue":1.6579,"netValue_forward":1.6578999999999986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008373,"netValue":1.6802,"totalNetValue":1.6802,"netValue_forward":1.6801999999999988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008373,"netValue":1.6783,"totalNetValue":1.6783,"netValue_forward":1.6782999999999988},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008373,"netValue":1.6531,"totalNetValue":1.6531,"netValue_forward":1.6530999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008373,"netValue":1.6476,"totalNetValue":1.6476,"netValue_forward":1.6475999999999986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008373,"netValue":1.6469,"totalNetValue":1.6469,"netValue_forward":1.6468999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008373,"netValue":1.6554,"totalNetValue":1.6554,"netValue_forward":1.6553999999999984},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008373,"netValue":1.6513,"totalNetValue":1.6513,"netValue_forward":1.6512999999999987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008373,"netValue":1.6293,"totalNetValue":1.6293,"netValue_forward":1.6292999999999984},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008373,"netValue":1.6224,"totalNetValue":1.6224,"netValue_forward":1.6223999999999985},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008373,"netValue":1.6344,"totalNetValue":1.6344,"netValue_forward":1.6343999999999987},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008373,"netValue":1.6438,"totalNetValue":1.6438,"netValue_forward":1.6437999999999984},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008373,"netValue":1.6056,"totalNetValue":1.6056,"netValue_forward":1.6055999999999986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008373,"netValue":1.6066,"totalNetValue":1.6066,"netValue_forward":1.6065999999999983},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008373,"netValue":1.6184,"totalNetValue":1.6184,"netValue_forward":1.6183999999999983},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008373,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6079999999999983},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008373,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":1.5601999999999985},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008373,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6049999999999984},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008373,"netValue":1.6182,"totalNetValue":1.6182,"netValue_forward":1.6181999999999988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008373,"netValue":1.6545,"totalNetValue":1.6545,"netValue_forward":1.6544999999999985},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008373,"netValue":1.6439,"totalNetValue":1.6439,"netValue_forward":1.6438999999999984},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008373,"netValue":1.6278,"totalNetValue":1.6278,"netValue_forward":1.6277999999999984},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008373,"netValue":1.6086,"totalNetValue":1.6086,"netValue_forward":1.608599999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008373,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.627999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008373,"netValue":1.6276,"totalNetValue":1.6276,"netValue_forward":1.627599999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008373,"netValue":1.6104,"totalNetValue":1.6104,"netValue_forward":1.610399999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008373,"netValue":1.5938,"totalNetValue":1.5938,"netValue_forward":1.5937999999999983},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008373,"netValue":1.5995,"totalNetValue":1.5995,"netValue_forward":1.599499999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008373,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.5847999999999978},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008373,"netValue":1.5814,"totalNetValue":1.5814,"netValue_forward":1.5813999999999977},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008373,"netValue":1.5647,"totalNetValue":1.5647,"netValue_forward":1.564699999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008373,"netValue":1.5413,"totalNetValue":1.5413,"netValue_forward":1.541299999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008373,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":1.5601999999999978},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008373,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5378999999999978},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008373,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.5307999999999975},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008373,"netValue":1.5215,"totalNetValue":1.5215,"netValue_forward":1.5214999999999979},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008373,"netValue":1.5195,"totalNetValue":1.5195,"netValue_forward":1.5194999999999979},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008373,"netValue":1.5252,"totalNetValue":1.5252,"netValue_forward":1.525199999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008373,"netValue":1.5205,"totalNetValue":1.5205,"netValue_forward":1.520499999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008373,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.518499999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008373,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.5140999999999982},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008373,"netValue":1.5205,"totalNetValue":1.5205,"netValue_forward":1.5204999999999982},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008373,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5369999999999984},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008373,"netValue":1.5415,"totalNetValue":1.5415,"netValue_forward":1.5414999999999988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008373,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5329999999999988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008373,"netValue":1.5203,"totalNetValue":1.5203,"netValue_forward":1.520299999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008373,"netValue":1.5242,"totalNetValue":1.5242,"netValue_forward":1.524199999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008373,"netValue":1.5241,"totalNetValue":1.5241,"netValue_forward":1.5240999999999991},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008373,"netValue":1.5275,"totalNetValue":1.5275,"netValue_forward":1.5274999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008373,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5079999999999991},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008373,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.493699999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008373,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.4923999999999988},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008373,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.479099999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008373,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.4760999999999989},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008373,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4692999999999985},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008373,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.4622999999999986},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008373,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.4502999999999988},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008373,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.4516999999999987},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008373,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4569999999999987},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008373,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4399999999999986},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008373,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4388999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008373,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4447999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008373,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.432199999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008373,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.4352999999999991},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008373,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.423399999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008373,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.4107999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008373,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.405099999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008373,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.4091999999999991},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008373,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.3976999999999988},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008373,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3833999999999989},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008373,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3827999999999991},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008373,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.390099999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008373,"netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.408499999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008373,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.4076999999999988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008373,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4119999999999988},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008373,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.408199999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008373,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.4186999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008373,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4130999999999991},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008373,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3981999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008373,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.4002999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008373,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.3987999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008373,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.3964999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008373,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3872999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008373,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3707999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008373,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3627999999999991},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008373,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3667999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008373,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3633999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008373,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3608999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008373,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3658999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008373,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3669999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008373,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3714999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008373,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3796999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008373,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3727999999999991},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008373,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3684999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008373,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3668999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008373,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3657999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008373,"netValue":1.3759,"totalNetValue":1.3759,"netValue_forward":1.3758999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008373,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3696999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008373,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3661999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008373,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3596999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008373,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3751999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008373,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.369199999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008373,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.361199999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008373,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3446999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008373,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.347499999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008373,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3501999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008373,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3602999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008373,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3616999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008373,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3659999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008373,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3553999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008373,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.355599999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008373,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3444999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008373,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3417999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008373,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008373,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3504999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008373,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3513999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008373,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.344899999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008373,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3309999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008373,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3117999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008373,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.297299999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008373,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2947999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008373,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.402199999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008373,"netValue":1.4201,"totalNetValue":1.4201,"netValue_forward":1.4200999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008373,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.4205999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008373,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4181999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008373,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.430199999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008373,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.4394999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008373,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.432199999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008373,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4338999999999988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008373,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.434799999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008373,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.428499999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008373,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.445499999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008373,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4474999999999991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008373,"netValue":1.4518,"totalNetValue":1.4518,"netValue_forward":1.4517999999999989},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008373,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4436999999999987},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008373,"netValue":1.4438,"totalNetValue":1.4438,"netValue_forward":1.4437999999999989},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008373,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4146999999999987},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008373,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4232999999999991},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008373,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.422099999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008373,"netValue":1.4214,"totalNetValue":1.4214,"netValue_forward":1.421399999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008373,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.421199999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008373,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.4256999999999986},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008373,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4083999999999988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008373,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4059999999999988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008373,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.399099999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008373,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4061999999999988},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008373,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.440399999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008373,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4461999999999988},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008373,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.4350999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008373,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.444499999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008373,"netValue":1.4533,"totalNetValue":1.4533,"netValue_forward":1.4532999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008373,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.4397999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008373,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4325999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008373,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.4212999999999991},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008373,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.4312999999999991},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008373,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.426499999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008373,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.421799999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008373,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4375999999999989},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008373,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.4268999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008373,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.4273999999999987},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008373,"netValue":1.4305,"totalNetValue":1.4305,"netValue_forward":1.430499999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008373,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.4126999999999985},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008373,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3930999999999985},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008373,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.4171999999999985},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008373,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.426699999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008373,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4067999999999987},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008373,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.414499999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008373,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.416799999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008373,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.408899999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008373,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.394799999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008373,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3840999999999988},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008373,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3761999999999988},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008373,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.392899999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008373,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3537999999999988},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008373,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3631999999999989},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008373,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.378599999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008373,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3830999999999989},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008373,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.386499999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008373,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3712999999999989},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008373,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3689999999999987},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008373,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.378199999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008373,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4101999999999986},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008373,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.4262999999999986},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008373,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.421499999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008373,"netValue":1.4279,"totalNetValue":1.4279,"netValue_forward":1.427899999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008373,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4198999999999988},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008373,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.425099999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008373,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4069999999999991},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008373,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.4112999999999989},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008373,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.408599999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008373,"netValue":1.3995,"totalNetValue":1.3995,"netValue_forward":1.3994999999999989},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008373,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.395699999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008373,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.3908999999999991},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008373,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4007999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008373,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4174999999999989},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008373,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.4056999999999988},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008373,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.393799999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008373,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.387099999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008373,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.388899999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008373,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3748999999999991},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008373,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3768999999999991},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008373,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.381199999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008373,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3815999999999988},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008373,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.367899999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008373,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3517999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008373,"netValue":1.3684,"totalNetValue":1.3684,"netValue_forward":1.3683999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008373,"netValue":1.3475,"totalNetValue":1.3475,"netValue_forward":1.3474999999999988},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008373,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3447999999999989},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008373,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.355099999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008373,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3929999999999991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008373,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3915999999999988},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008373,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.384199999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008373,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.363799999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008373,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3820999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008373,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.404999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008373,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.432999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008373,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4233999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008373,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.430199999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008373,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4232999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008373,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.431999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008373,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4108999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008373,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.4257999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008373,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.4042999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008373,"netValue":1.3902,"totalNetValue":1.3902,"netValue_forward":1.3901999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008373,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.3973999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008373,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4037999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008373,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4139999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008373,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.4248999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008373,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4270999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008373,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4227999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008373,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4288999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008373,"netValue":1.4378,"totalNetValue":1.4378,"netValue_forward":1.4377999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008373,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.4214999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008373,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4168999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008373,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3742999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008373,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3765999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008373,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3922999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008373,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4269999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008373,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.4042999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008373,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4382999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008373,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4272999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008373,"netValue":1.5334,"totalNetValue":1.5334,"netValue_forward":1.5333999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008373,"netValue":1.4569,"totalNetValue":1.4569,"netValue_forward":1.4568999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008373,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3477999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008373,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2997999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008373,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2640999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008373,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2586999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008373,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2211999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008373,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2196999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008373,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2211999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008373,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2184999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008373,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2058999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008373,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2060999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008373,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2091999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008373,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2058999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008373,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2068999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008373,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2168999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008373,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2336999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008373,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2340999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008373,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2396999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008373,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008373,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2501999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008373,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2362999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008373,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2316999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008373,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2355999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008373,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.2391999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008373,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2455999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008373,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2447999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008373,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2456999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008373,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2472999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008373,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2578999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008373,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2535999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008373,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2462999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008373,"netValue":1.2426,"totalNetValue":1.2426,"netValue_forward":1.2425999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008373,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2536999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008373,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2454999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008373,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2405999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008373,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2415999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008373,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2461999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008373,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2442999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008373,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2379999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008373,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2633999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008373,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2888999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008373,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2984999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008373,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2610999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008373,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2687999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008373,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2733999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008373,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2606999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008373,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2704999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008373,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2840999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008373,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3240999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008373,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3305999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008373,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3350999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008373,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3283999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008373,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3508999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008373,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3501999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008373,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3590999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008373,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3684999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008373,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3514999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008373,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3588999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008373,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3368999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008373,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3471999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008373,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008373,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3459999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008373,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3602999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008373,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3766999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008373,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3638999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008373,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3639999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008373,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3516999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008373,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3687999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008373,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3525999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008373,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3636999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008373,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3879999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008373,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3891999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008373,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.4001999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008373,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4116999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008373,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4012999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008373,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3989999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008373,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3853999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008373,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3884999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008373,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3798999999999992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008373,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008373,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3943999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008373,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3930999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008373,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.4101999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008373,"netValue":1.3971,"totalNetValue":1.3971,"netValue_forward":1.3970999999999993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008373,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3943999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008373,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.3960999999999992},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008373,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.4028999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008373,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.4036999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008373,"netValue":1.4149,"totalNetValue":1.4149,"netValue_forward":1.4148999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008373,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3985999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008373,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.4093999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008373,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4229999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008373,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.4315999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008373,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4387999999999996},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008373,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4270999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008373,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.4251999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008373,"netValue":1.4293,"totalNetValue":1.4293,"netValue_forward":1.4293000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008373,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4420000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008373,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4394000000000005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008373,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4384000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008373,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4405000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008373,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4285000000000005},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008373,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4447000000000005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008373,"netValue":1.4499,"totalNetValue":1.4499,"netValue_forward":1.4499000000000004},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008373,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4310000000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008373,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.4328000000000003},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008373,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4241000000000006},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008373,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4053000000000007},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008373,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4153000000000007},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008373,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.4061000000000006},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008373,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.4184000000000005},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008373,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4208000000000007},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008373,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.4274000000000004},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008373,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.4266000000000005},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008373,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.3974000000000006},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008373,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4164000000000005},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008373,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3953000000000007}]}