window.pageData = {"fund":{"_id":3000000008371,"stockCode":"008371","areaCode":"cn","stockType":"fund","tickerId":8371,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"华安汇智精选两年持有期混合型证券投资基金","shortName":"华安汇智精选两年持有混合","custody":"中国银行股份有限公司","fundType":"stock","ipoDate":"2019-11-27T16:00:00.000Z","setUpScale":1267180000,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-17T16:00:00.000Z","followedNum":10,"fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安汇智精选两年持有混合","setUpDate":"2019-12-17T16:00:00.000Z","pinyin":"hahzjxlncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"饶晓鹏","stockType":"fund_manager","stockCode":"db20245305","exchange":"fm","tickerId":182416130400}],"hotMetrics":{"fss":{"stockId":3000000008371,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":7629,"f_h_s_a":32593,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008371,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6480204626334519,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.7215711805555556,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.8949163732394366,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.6498240036334734,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5979109136751111,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.6796632124352332,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.8274119006354709,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.9369055903502668,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.6980512371359755},"fp":{"stockId":3000000008371,"type":"fp","f_p_r_fys":0.03231144399930308,"f_p_r_m1":0.01195253137539476,"f_p_r_m3":-0.04264598982311596,"f_p_r_m6":0.028816942973699966,"f_p_r_y1":0.19933218658302065,"f_p_r_y3":0.03285116765423357,"f_cagr_p_r_fs":0.026965210017838803,"f_p_r_d1":-0.00800961153384061,"f_p_r_y2":0.1819904268049457,"f_p_r_y5":-0.3339140207923573,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000008371,"type":"ff","f_m_f":1468393,"f_m_f_r":0.008,"f_c_f":367098,"f_c_f_r":0.002,"f_m_a_c_f":1835491,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000008371,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.1853,"f_nv_cr":-0.01610359425583141},"f_as":{"stockId":3000000008371,"type":"f_as","f_tas":230449585.4067,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008371,"stockId":157,"holdings":1622100,"marketCap":13950060,"netValueRatio":0.0605,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008371,"stockId":301358,"holdings":178100,"marketCap":13460798,"netValueRatio":0.0584,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008371,"stockId":1000000000001519,"holdings":1313200,"marketCap":11722443,"netValueRatio":0.0509,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008371,"stockId":1000000000000883,"holdings":395000,"marketCap":9765427,"netValueRatio":0.0424,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008371,"stockId":603659,"holdings":245400,"marketCap":7847892,"netValueRatio":0.0341,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008371,"stockId":603027,"holdings":824910,"marketCap":7704659,"netValueRatio":0.0334,"quarterlyChange":-0.049847405900304675,"stock":{"stockCode":"603027","exchange":"sh","stockType":"company","tickerId":603027,"name":"千禾味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008371,"stockId":2946,"holdings":396100,"marketCap":7121878,"netValueRatio":0.0309,"quarterlyChange":-0.025939322578678925,"stock":{"stockCode":"002946","exchange":"sz","stockType":"company","tickerId":2946,"name":"新乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008371,"stockId":2221,"holdings":780400,"marketCap":6766068,"netValueRatio":0.0294,"quarterlyChange":0.07037037037037064,"stock":{"stockCode":"002221","exchange":"sz","stockType":"company","tickerId":2221,"name":"东华能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008371,"stockId":1000000000002259,"holdings":40500,"marketCap":6225724,"netValueRatio":0.027,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008371,"stockId":601012,"holdings":351800,"marketCap":6170572,"netValueRatio":0.0268,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}}],"bondHoldings":[{"_id":"69e8f9c41398d7984300134f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008371,"stockCode":"019785","stockName":"25国债13","holdings":10000,"marketCap":1009509,"netValueRatio":0.0044,"lastUpdated":"2026-04-22T16:39:32.984Z"},{"_id":"69e8f9c41398d79843001350","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008371,"stockCode":"019827","stockName":"26国债01","holdings":7000,"marketCap":701848,"netValueRatio":0.003,"lastUpdated":"2026-04-22T16:39:32.989Z"}],"lastFsMetrics":{"latestTurnoverRate":6.401989936018779,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008371},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008371},{"stockId":3000000008371,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000008371,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008371},{"stockId":3000000008371,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000008371,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008371},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008371},{"stockId":3000000008371,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008371},{"stockId":3000000008371,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000008371,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008371},{"stockId":3000000008371,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008371},{"stockId":3000000008371,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000008371,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008371},{"stockId":3000000008371,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008371},{"stockId":3000000008371,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000008371,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008371},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008371},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008371},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008371},{"stockId":3000000008371,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008371},{"stockId":3000000008371,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008371},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008371},{"stockId":3000000008371,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008371},{"stockId":3000000008371,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008371},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008371},{"stockId":3000000008371,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000008371,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008371},{"stockId":3000000008371,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000008371,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000008371,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000008371,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000008371,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008371},{"stockId":3000000008371,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008371},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008371},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008371},{"stockId":3000000008371,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008371},{"stockId":3000000008371,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000008371,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000008371,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000008371,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000008371,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000008371,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008371},{"stockId":3000000008371,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000008371,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008371},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008371},{"stockId":3000000008371,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008371},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008371},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008371},{"stockId":3000000008371,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008371},{"stockId":3000000008371,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000008371,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008371},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008371},{"stockId":3000000008371,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000008371,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000008371,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000008371,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008371},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008371},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008371},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008371},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008371},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008371},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008371},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008371},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008371},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008371},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008371},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008371},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008371},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008371},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008371},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008371},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008371},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008371},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008371},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008371},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008371},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008371},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008371},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008371},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008371},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008371},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008371},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008371},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008371},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008371},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008371},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008371},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008371},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008371},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008371},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008371},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008371},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008371},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008371},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008371},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008371},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008371},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008371},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008371},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008371},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008371},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008371},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008371},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008371},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008371},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008371},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008371},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008371},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008371},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008371},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008371},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008371},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008371},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008371},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008371},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008371},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008371},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008371},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008371},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008371},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008371},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008371},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008371},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008371},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008371},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008371},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008371},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008371},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008371},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008371},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008371},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008371},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008371},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008371},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008371},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008371},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008371},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008371},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008371},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008371},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008371},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008371},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008371},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008371},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008371},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008371},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008371},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008371},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008371},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008371},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008371},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008371},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008371},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008371},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008371},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008371},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008371},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008371},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008371},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008371},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008371},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008371},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008371},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008371},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008371},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008371},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008371},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008371},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008371},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008371},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008371},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008371},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008371},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008371},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008371},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008371},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008371},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008371},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008371},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008371},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008371},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008371},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008371},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008371},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008371},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008371},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008371},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008371},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008371},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008371},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008371},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008371},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008371},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008371},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008371},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008371},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008371},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008371},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008371},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008371},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008371},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008371},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008371},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008371},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008371},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008371},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008371},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008371},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008371},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008371},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008371},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008371},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008371},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008371},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008371},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008371},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008371},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008371},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008371},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008371},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008371},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008371},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008371},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008371},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008371},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008371},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008371},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008371},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008371},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008371},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008371},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008371},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008371},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008371},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008371},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008371},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008371},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008371},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008371},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008371},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008371},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008371},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008371},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008371},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008371},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008371},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008371},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008371},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008371},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008371},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008371},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008371},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008371},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008371},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008371},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008371},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008371},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008371},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008371},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008371},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008371},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008371},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008371},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008371},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008371},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008371},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008371},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008371},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008371},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008371},{"stockId":3000000008371,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008371,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008371,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008371,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008371,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008371,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008371,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008371,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008371,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008371,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008371,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008371,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008371,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008371,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008371,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008371,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008371,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008371,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008371,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008371,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008371,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008371,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008371,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008371,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008371,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008371,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008371,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008371,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008371,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008371,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008371,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000008371,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008371}],"sharesList":[{"s":200095151,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008371,"source":"csrc_xbrl","s_forward":200095151},{"s":225313043,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008371,"source":"csrc_xbrl","s_forward":225313043},{"s":250676264,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008371,"source":"csrc_xbrl","s_forward":250676264},{"s":301806812,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008371,"source":"csrc_xbrl","s_forward":301806812},{"s":323171777,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008371,"source":"csrc_xbrl","s_forward":323171777},{"s":343877037,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008371,"source":"csrc_xbrl","s_forward":343877037},{"s":363267689,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008371,"source":"csrc_xbrl","s_forward":363267689},{"s":375245178,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008371,"source":"csrc_xbrl","s_forward":375245178}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008371,"assetScale":230449585.4067},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008371,"assetScale":258704435.9726},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008371,"assetScale":306978152.8944},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008371,"assetScale":298004046.1688},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008371,"assetScale":316966878.8816},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008371,"assetScale":329468589.1497},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008371,"assetScale":375219195.96809995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008371,"assetScale":349728505.896}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008371,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008371,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008371,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008371,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008371,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2293999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008371,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008371,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008371,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008371,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008371,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008371,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008371,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008371,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008371,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008371,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008371,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008371,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008371,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008371,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008371,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008371,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008371,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008371,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008371,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008371,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008371,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008371,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008371,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008371,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008371,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008371,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008371,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008371,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008371,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008371,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008371,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008371,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008371,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008371,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008371,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2305999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008371,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008371,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008371,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2207999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008371,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008371,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2389999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008371,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2743999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008371,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2761999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008371,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2691999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008371,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2782999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008371,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008371,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008371,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008371,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2641999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008371,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008371,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008371,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008371,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.244},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008371,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008371,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008371,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008371,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008371,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008371,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008371,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008371,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008371,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2242999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008371,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.223},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008371,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008371,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008371,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008371,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008371,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008371,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008371,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008371,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008371,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008371,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008371,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008371,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008371,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008371,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008371,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008371,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008371,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008371,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008371,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008371,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008371,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008371,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008371,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008371,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008371,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008371,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008371,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008371,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008371,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1180000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008371,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008371,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008371,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008371,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008371,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008371,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008371,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008371,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008371,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008371,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008371,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008371,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008371,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008371,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008371,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008371,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008371,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008371,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008371,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008371,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008371,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008371,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008371,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008371,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008371,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008371,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008371,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008371,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008371,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008371,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008371,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008371,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008371,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008371,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008371,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008371,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008371,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008371,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008371,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008371,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008371,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008371,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008371,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008371,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008371,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008371,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008371,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008371,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008371,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008371,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008371,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008371,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008371,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008371,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008371,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008371,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008371,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008371,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008371,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008371,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008371,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1410000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008371,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008371,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008371,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008371,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008371,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008371,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008371,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008371,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008371,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008371,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008371,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008371,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008371,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008371,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008371,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008371,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008371,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008371,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008371,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008371,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008371,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008371,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008371,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008371,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008371,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008371,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008371,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008371,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008371,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008371,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008371,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008371,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008371,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008371,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008371,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008371,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008371,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008371,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008371,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008371,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008371,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008371,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008371,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008371,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008371,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008371,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008371,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9951000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008371,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008371,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008371,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008371,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008371,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008371,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008371,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008371,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008371,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008371,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008371,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008371,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008371,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008371,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008371,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008371,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008371,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008371,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008371,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008371,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008371,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008371,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008371,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008371,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008371,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008371,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008371,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008371,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008371,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008371,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008371,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008371,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008371,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008371,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008371,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008371,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008371,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008371,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008371,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008371,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008371,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008371,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008371,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008371,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008371,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008371,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000009},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008371,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000009},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008371,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000009},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008371,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.967400000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008371,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.960900000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008371,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9653000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008371,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008371,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.978200000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008371,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.982900000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008371,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.976800000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008371,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000011},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008371,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.959300000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008371,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008371,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008371,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000009},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008371,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000009},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008371,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008371,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.980800000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008371,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.991000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008371,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000009},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008371,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.987900000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008371,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000009},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008371,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.989700000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008371,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000009},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008371,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008371,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000006},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008371,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008371,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008371,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008371,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008371,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008371,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008371,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008371,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008371,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008371,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008371,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008371,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008371,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008371,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008371,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008371,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000005},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008371,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008371,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008371,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008371,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008371,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008371,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008371,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008371,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008371,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000004},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008371,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008371,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008371,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008371,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008371,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008371,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008371,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008371,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008371,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008371,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008371,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008371,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008371,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008371,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008371,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008371,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008371,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008371,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008371,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008371,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008371,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008371,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008371,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008371,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008371,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008371,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008371,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008371,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008371,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008371,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008371,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008371,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008371,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008371,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008371,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008371,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008371,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.001200000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008371,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.992700000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008371,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000009},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008371,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.987200000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008371,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000009},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008371,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9749000000000009},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008371,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.979100000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008371,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.986600000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008371,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000009},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008371,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000009},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008371,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000009},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008371,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.977300000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008371,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008371,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.959300000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008371,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000009},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008371,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.981700000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008371,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000011},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008371,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000011},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008371,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008371,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.971500000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008371,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000009},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008371,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008371,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.013200000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008371,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000009},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008371,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008371,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008371,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008371,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008371,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008371,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008371,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008371,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008371,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008371,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.025700000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008371,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.025600000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008371,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008371,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.020000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008371,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.017900000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008371,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.011100000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008371,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.007100000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008371,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9909000000000009},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008371,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.996000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008371,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008371,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000009},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008371,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.009300000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008371,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008371,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000009},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008371,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.074100000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008371,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008371,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000009},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008371,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008371,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008371,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008371,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008371,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008371,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008371,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008371,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008371,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8553000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008371,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008371,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008371,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008371,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008371,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000006},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008371,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008371,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008371,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008371,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008371,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8734000000000007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008371,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008371,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8732000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008371,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008371,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008371,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008371,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008371,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008371,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008371,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008371,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008371,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008371,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008371,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8930000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008371,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008371,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008371,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008371,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008371,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008371,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008371,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008371,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008371,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8800000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008371,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008371,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008371,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008371,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008371,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008371,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008371,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008371,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008371,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008371,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008371,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008371,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008371,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008371,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9216000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008371,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008371,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008371,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008371,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008371,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008371,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008371,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008371,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008371,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008371,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008371,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008371,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008371,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008371,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008371,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008371,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008371,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008371,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008371,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008371,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008371,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008371,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008371,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008371,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008371,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008371,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008371,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008371,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008371,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008371,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008371,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008371,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008371,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008371,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008371,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008371,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008371,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008371,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008371,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008371,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008371,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008371,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008371,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000004}],"influencesList":[]}