window.pageData = {"startDate":"2024-05-12T18:20:27.788Z","endDate":"2026-05-12T18:20:27.788Z","stock":{"_id":3000000008371,"stockCode":"008371","areaCode":"cn","stockType":"fund","tickerId":8371,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"华安汇智精选两年持有期混合型证券投资基金","shortName":"华安汇智精选两年持有混合","custody":"中国银行股份有限公司","fundType":"stock","ipoDate":"2019-11-27T16:00:00.000Z","setUpScale":1267180000,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-17T16:00:00.000Z","followedNum":10,"fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安汇智精选两年持有混合","setUpDate":"2019-12-17T16:00:00.000Z","pinyin":"hahzjxlncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"饶晓鹏","stockType":"fund_manager","stockCode":"db20245305","exchange":"fm","tickerId":182416130400}],"hotMetrics":{"fss":{"stockId":3000000008371,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":7629,"f_h_s_a":32593,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008371,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6797153024911032,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.9019310045563029,"f_p_r_m3_ssc":9098,"f_p_r_m3_ssrp":0.9219522919643839,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.6282502554785966,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.6120710343172546,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.6882763975155279,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.8250144258511252,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.9347222222222222,"f_cagr_p_r_fs_ssc":9145,"f_cagr_p_r_fs_ssrp":0.7098643919510061},"fp":{"stockId":3000000008371,"type":"fp","f_p_r_fys":0.030308308657028382,"f_p_r_m1":-0.002192982456140302,"f_p_r_m3":-0.0673289183222957,"f_p_r_m6":0.035086184268089626,"f_p_r_y1":0.1907398087569192,"f_p_r_y3":0.05380367005166442,"f_cagr_p_r_fs":0.02660616117029524,"f_p_r_d1":-0.00800961153384061,"f_p_r_y2":0.17082343626286578,"f_p_r_y5":-0.33243044974888536,"last_data_date":"2026-05-11T16:00:00.000Z"},"ff":{"stockId":3000000008371,"type":"ff","f_m_f":1468393,"f_m_f_r":0.008,"f_c_f":367098,"f_c_f_r":0.002,"f_m_a_c_f":1835491,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000008371,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.183,"f_nv_cr":-0.005631671850046205},"f_as":{"stockId":3000000008371,"type":"f_as","f_tas":230449585.4067,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008371,"stockId":157,"holdings":1622100,"marketCap":13950060,"netValueRatio":0.0605,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008371,"stockId":301358,"holdings":178100,"marketCap":13460798,"netValueRatio":0.0584,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008371,"stockId":1000000000001519,"holdings":1313200,"marketCap":11722443,"netValueRatio":0.0509,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008371,"stockId":1000000000000883,"holdings":395000,"marketCap":9765427,"netValueRatio":0.0424,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008371,"stockId":603659,"holdings":245400,"marketCap":7847892,"netValueRatio":0.0341,"quarterlyChange":0.169714703730798,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008371,"stockId":603027,"holdings":824910,"marketCap":7704659,"netValueRatio":0.0334,"quarterlyChange":-0.049847405900304675,"stock":{"stockCode":"603027","exchange":"sh","stockType":"company","tickerId":603027,"name":"千禾味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008371,"stockId":2946,"holdings":396100,"marketCap":7121878,"netValueRatio":0.0309,"quarterlyChange":-0.025939322578678925,"stock":{"stockCode":"002946","exchange":"sz","stockType":"company","tickerId":2946,"name":"新乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008371,"stockId":2221,"holdings":780400,"marketCap":6766068,"netValueRatio":0.0294,"quarterlyChange":0.07037037037037064,"stock":{"stockCode":"002221","exchange":"sz","stockType":"company","tickerId":2221,"name":"东华能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008371,"stockId":1000000000002259,"holdings":40500,"marketCap":6225724,"netValueRatio":0.027,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008371,"stockId":601012,"holdings":351800,"marketCap":6170572,"netValueRatio":0.0268,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}}],"bondHoldings":[{"_id":"69e8f9c41398d7984300134f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008371,"stockCode":"019785","stockName":"25国债13","holdings":10000,"marketCap":1009509,"netValueRatio":0.0044,"lastUpdated":"2026-04-22T16:39:32.984Z"},{"_id":"69e8f9c41398d79843001350","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008371,"stockCode":"019827","stockName":"26国债01","holdings":7000,"marketCap":701848,"netValueRatio":0.003,"lastUpdated":"2026-04-22T16:39:32.989Z"}],"lastFsMetrics":{"latestTurnoverRate":6.401989936018779,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008371,"nv":1.183,"tnv":1.183},{"stockId":3000000008371,"date":"2026-05-10T16:00:00.000Z","nv":1.1897,"tnv":1.1897},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008371,"nv":1.1853,"tnv":1.1853},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008371,"nv":1.2047,"tnv":1.2047},{"stockId":3000000008371,"date":"2026-05-05T16:00:00.000Z","nv":1.2213,"tnv":1.2213},{"stockId":3000000008371,"date":"2026-04-29T16:00:00.000Z","nv":1.2101,"tnv":1.2101},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008371,"nv":1.2294,"tnv":1.2294},{"stockId":3000000008371,"date":"2026-04-27T16:00:00.000Z","nv":1.2006,"tnv":1.2006},{"stockId":3000000008371,"date":"2026-04-26T16:00:00.000Z","nv":1.2018,"tnv":1.2018},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008371,"nv":1.198,"tnv":1.198},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008371,"nv":1.1964,"tnv":1.1964},{"stockId":3000000008371,"date":"2026-04-21T16:00:00.000Z","nv":1.2003,"tnv":1.2003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008371,"nv":1.2021,"tnv":1.2021},{"stockId":3000000008371,"date":"2026-04-19T16:00:00.000Z","nv":1.1946,"tnv":1.1946},{"stockId":3000000008371,"date":"2026-04-16T16:00:00.000Z","nv":1.1981,"tnv":1.1981},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008371,"nv":1.2081,"tnv":1.2081},{"stockId":3000000008371,"date":"2026-04-14T16:00:00.000Z","nv":1.1896,"tnv":1.1896},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008371,"nv":1.1966,"tnv":1.1966},{"stockId":3000000008371,"date":"2026-04-12T16:00:00.000Z","nv":1.1868,"tnv":1.1868},{"stockId":3000000008371,"date":"2026-04-09T16:00:00.000Z","nv":1.1856,"tnv":1.1856},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008371,"nv":1.1685,"tnv":1.1685},{"stockId":3000000008371,"date":"2026-04-07T16:00:00.000Z","nv":1.1713,"tnv":1.1713},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008371,"nv":1.1326,"tnv":1.1326},{"stockId":3000000008371,"date":"2026-04-02T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000008371,"date":"2026-04-01T16:00:00.000Z","nv":1.1452,"tnv":1.1452},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008371,"nv":1.1581,"tnv":1.1581},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008371,"nv":1.1517,"tnv":1.1517},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008371,"nv":1.1677,"tnv":1.1677},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008371,"nv":1.1709,"tnv":1.1709},{"stockId":3000000008371,"date":"2026-03-25T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008371,"nv":1.1667,"tnv":1.1667},{"stockId":3000000008371,"date":"2026-03-23T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008371,"nv":1.1493,"tnv":1.1493},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008371,"nv":1.1865,"tnv":1.1865},{"stockId":3000000008371,"date":"2026-03-18T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008371,"nv":1.2024,"tnv":1.2024},{"stockId":3000000008371,"date":"2026-03-16T16:00:00.000Z","nv":1.2051,"tnv":1.2051},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008371,"nv":1.2192,"tnv":1.2192},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008371,"nv":1.2289,"tnv":1.2289},{"stockId":3000000008371,"date":"2026-03-11T16:00:00.000Z","nv":1.2364,"tnv":1.2364},{"stockId":3000000008371,"date":"2026-03-10T16:00:00.000Z","nv":1.2421,"tnv":1.2421},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008371,"nv":1.2306,"tnv":1.2306},{"stockId":3000000008371,"date":"2026-03-08T16:00:00.000Z","nv":1.2115,"tnv":1.2115},{"stockId":3000000008371,"date":"2026-03-05T16:00:00.000Z","nv":1.2296,"tnv":1.2296},{"stockId":3000000008371,"date":"2026-03-04T16:00:00.000Z","nv":1.2208,"tnv":1.2208},{"stockId":3000000008371,"date":"2026-03-03T16:00:00.000Z","nv":1.2187,"tnv":1.2187},{"stockId":3000000008371,"date":"2026-03-02T16:00:00.000Z","nv":1.239,"tnv":1.239},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008371,"nv":1.2744,"tnv":1.2744},{"stockId":3000000008371,"date":"2026-02-26T16:00:00.000Z","nv":1.2762,"tnv":1.2762},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008371,"nv":1.2692,"tnv":1.2692},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008371,"nv":1.2783,"tnv":1.2783},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008371,"nv":1.2597,"tnv":1.2597},{"stockId":3000000008371,"date":"2026-02-12T16:00:00.000Z","nv":1.2418,"tnv":1.2418},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008371,"nv":1.2684,"tnv":1.2684},{"stockId":3000000008371,"date":"2026-02-10T16:00:00.000Z","nv":1.2642,"tnv":1.2642},{"stockId":3000000008371,"date":"2026-02-09T16:00:00.000Z","nv":1.2582,"tnv":1.2582},{"stockId":3000000008371,"date":"2026-02-08T16:00:00.000Z","nv":1.255,"tnv":1.255},{"stockId":3000000008371,"date":"2026-02-05T16:00:00.000Z","nv":1.2381,"tnv":1.2381},{"stockId":3000000008371,"date":"2026-02-04T16:00:00.000Z","nv":1.244,"tnv":1.244},{"stockId":3000000008371,"date":"2026-02-03T16:00:00.000Z","nv":1.2454,"tnv":1.2454},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008371,"nv":1.2262,"tnv":1.2262},{"stockId":3000000008371,"date":"2026-02-01T16:00:00.000Z","nv":1.1921,"tnv":1.1921},{"stockId":3000000008371,"date":"2026-01-29T16:00:00.000Z","nv":1.2224,"tnv":1.2224},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008371,"nv":1.2389,"tnv":1.2389},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008371,"nv":1.2456,"tnv":1.2456},{"stockId":3000000008371,"date":"2026-01-26T16:00:00.000Z","nv":1.233,"tnv":1.233},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008371,"nv":1.2285,"tnv":1.2285},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008371,"nv":1.2243,"tnv":1.2243},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008371,"nv":1.223,"tnv":1.223},{"stockId":3000000008371,"date":"2026-01-20T16:00:00.000Z","nv":1.2236,"tnv":1.2236},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008371,"nv":1.2009,"tnv":1.2009},{"stockId":3000000008371,"date":"2026-01-18T16:00:00.000Z","nv":1.1998,"tnv":1.1998},{"stockId":3000000008371,"date":"2026-01-15T16:00:00.000Z","nv":1.1925,"tnv":1.1925},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008371,"nv":1.1959,"tnv":1.1959},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008371,"nv":1.1889,"tnv":1.1889},{"stockId":3000000008371,"date":"2026-01-12T16:00:00.000Z","nv":1.1965,"tnv":1.1965},{"stockId":3000000008371,"date":"2026-01-11T16:00:00.000Z","nv":1.1915,"tnv":1.1915},{"stockId":3000000008371,"date":"2026-01-08T16:00:00.000Z","nv":1.1904,"tnv":1.1904},{"stockId":3000000008371,"date":"2026-01-07T16:00:00.000Z","nv":1.1864,"tnv":1.1864},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008371,"nv":1.2001,"tnv":1.2001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008371,"nv":1.2007,"tnv":1.2007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008371,"nv":1.1801,"tnv":1.1801},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008371,"nv":1.1482,"tnv":1.1482},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008371,"nv":1.1469,"tnv":1.1469},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008371,"nv":1.1489,"tnv":1.1489},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008371,"nv":1.1573,"tnv":1.1573},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008371,"nv":1.1558,"tnv":1.1558},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008371,"nv":1.1556,"tnv":1.1556},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008371,"nv":1.1535,"tnv":1.1535},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008371,"nv":1.1525,"tnv":1.1525},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008371,"nv":1.1489,"tnv":1.1489},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008371,"nv":1.1395,"tnv":1.1395},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008371,"nv":1.1366,"tnv":1.1366},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008371,"nv":1.1221,"tnv":1.1221},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008371,"nv":1.136,"tnv":1.136},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008371,"nv":1.1303,"tnv":1.1303},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008371,"nv":1.1129,"tnv":1.1129},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008371,"nv":1.118,"tnv":1.118},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008371,"nv":1.1178,"tnv":1.1178},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008371,"nv":1.1261,"tnv":1.1261},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008371,"nv":1.1277,"tnv":1.1277},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008371,"nv":1.1188,"tnv":1.1188},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008371,"nv":1.1164,"tnv":1.1164},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008371,"nv":1.1173,"tnv":1.1173},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008371,"nv":1.1172,"tnv":1.1172},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008371,"nv":1.1115,"tnv":1.1115},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008371,"nv":1.1067,"tnv":1.1067},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008371,"nv":1.1048,"tnv":1.1048},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008371,"nv":1.1032,"tnv":1.1032},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008371,"nv":1.0954,"tnv":1.0954},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008371,"nv":1.094,"tnv":1.094},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008371,"nv":1.1187,"tnv":1.1187},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008371,"nv":1.1227,"tnv":1.1227},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008371,"nv":1.1219,"tnv":1.1219},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008371,"nv":1.136,"tnv":1.136},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008371,"nv":1.1485,"tnv":1.1485},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008371,"nv":1.1592,"tnv":1.1592},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008371,"nv":1.1429,"tnv":1.1429},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008371,"nv":1.1514,"tnv":1.1514},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008371,"nv":1.155,"tnv":1.155},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008371,"nv":1.1521,"tnv":1.1521},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008371,"nv":1.1476,"tnv":1.1476},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008371,"nv":1.137,"tnv":1.137},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008371,"nv":1.1336,"tnv":1.1336},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008371,"nv":1.1503,"tnv":1.1503},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008371,"nv":1.1563,"tnv":1.1563},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008371,"nv":1.1662,"tnv":1.1662},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008371,"nv":1.1736,"tnv":1.1736},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008371,"nv":1.1623,"tnv":1.1623},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008371,"nv":1.1721,"tnv":1.1721},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008371,"nv":1.1621,"tnv":1.1621},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008371,"nv":1.1549,"tnv":1.1549},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008371,"nv":1.1535,"tnv":1.1535},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008371,"nv":1.1608,"tnv":1.1608},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008371,"nv":1.1462,"tnv":1.1462},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008371,"nv":1.1389,"tnv":1.1389},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008371,"nv":1.1721,"tnv":1.1721},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008371,"nv":1.1836,"tnv":1.1836},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008371,"nv":1.1641,"tnv":1.1641},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008371,"nv":1.1999,"tnv":1.1999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008371,"nv":1.1997,"tnv":1.1997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008371,"nv":1.2378,"tnv":1.2378},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008371,"nv":1.2246,"tnv":1.2246},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008371,"nv":1.197,"tnv":1.197},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008371,"nv":1.1737,"tnv":1.1737},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008371,"nv":1.1828,"tnv":1.1828},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008371,"nv":1.1819,"tnv":1.1819},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008371,"nv":1.1555,"tnv":1.1555},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008371,"nv":1.1652,"tnv":1.1652},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008371,"nv":1.1621,"tnv":1.1621},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008371,"nv":1.1565,"tnv":1.1565},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008371,"nv":1.1644,"tnv":1.1644},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008371,"nv":1.1492,"tnv":1.1492},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008371,"nv":1.1482,"tnv":1.1482},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008371,"nv":1.1367,"tnv":1.1367},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008371,"nv":1.1407,"tnv":1.1407},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008371,"nv":1.1286,"tnv":1.1286},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008371,"nv":1.123,"tnv":1.123},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008371,"nv":1.141,"tnv":1.141},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008371,"nv":1.1221,"tnv":1.1221},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008371,"nv":1.0801,"tnv":1.0801},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008371,"nv":1.1045,"tnv":1.1045},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008371,"nv":1.1064,"tnv":1.1064},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008371,"nv":1.1368,"tnv":1.1368},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008371,"nv":1.1122,"tnv":1.1122},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008371,"nv":1.1028,"tnv":1.1028},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008371,"nv":1.0917,"tnv":1.0917},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008371,"nv":1.1146,"tnv":1.1146},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008371,"nv":1.1169,"tnv":1.1169},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008371,"nv":1.1039,"tnv":1.1039},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008371,"nv":1.0895,"tnv":1.0895},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008371,"nv":1.0935,"tnv":1.0935},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008371,"nv":1.0821,"tnv":1.0821},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008371,"nv":1.0944,"tnv":1.0944},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008371,"nv":1.0812,"tnv":1.0812},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008371,"nv":1.0718,"tnv":1.0718},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008371,"nv":1.0823,"tnv":1.0823},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008371,"nv":1.0707,"tnv":1.0707},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008371,"nv":1.0683,"tnv":1.0683},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008371,"nv":1.0618,"tnv":1.0618},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008371,"nv":1.0606,"tnv":1.0606},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008371,"nv":1.0651,"tnv":1.0651},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008371,"nv":1.0581,"tnv":1.0581},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008371,"nv":1.0531,"tnv":1.0531},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008371,"nv":1.043,"tnv":1.043},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008371,"nv":1.0541,"tnv":1.0541},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008371,"nv":1.0732,"tnv":1.0732},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008371,"nv":1.0858,"tnv":1.0858},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008371,"nv":1.0632,"tnv":1.0632},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008371,"nv":1.0539,"tnv":1.0539},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008371,"nv":1.0478,"tnv":1.0478},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008371,"nv":1.0364,"tnv":1.0364},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008371,"nv":1.0372,"tnv":1.0372},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008371,"nv":1.0375,"tnv":1.0375},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008371,"nv":1.0307,"tnv":1.0307},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008371,"nv":1.0235,"tnv":1.0235},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008371,"nv":1.0135,"tnv":1.0135},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008371,"nv":1.0198,"tnv":1.0198},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008371,"nv":1.0179,"tnv":1.0179},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008371,"nv":1.0105,"tnv":1.0105},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008371,"nv":1.0092,"tnv":1.0092},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008371,"nv":1.0046,"tnv":1.0046},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008371,"nv":1.0071,"tnv":1.0071},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008371,"nv":0.9993,"tnv":0.9993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008371,"nv":0.9981,"tnv":0.9981},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008371,"nv":0.9951,"tnv":0.9951},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008371,"nv":0.9915,"tnv":0.9915},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008371,"nv":0.9971,"tnv":0.9971},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008371,"nv":0.9874,"tnv":0.9874},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008371,"nv":0.984,"tnv":0.984},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008371,"nv":0.9922,"tnv":0.9922},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008371,"nv":0.9966,"tnv":0.9966},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008371,"nv":0.9874,"tnv":0.9874},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008371,"nv":0.9756,"tnv":0.9756},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008371,"nv":0.9715,"tnv":0.9715},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008371,"nv":0.9668,"tnv":0.9668},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008371,"nv":0.9746,"tnv":0.9746},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008371,"nv":0.9738,"tnv":0.9738},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008371,"nv":0.9806,"tnv":0.9806},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008371,"nv":0.9802,"tnv":0.9802},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008371,"nv":0.9864,"tnv":0.9864},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008371,"nv":0.9872,"tnv":0.9872},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008371,"nv":0.9762,"tnv":0.9762},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008371,"nv":0.9811,"tnv":0.9811},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008371,"nv":0.9838,"tnv":0.9838},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008371,"nv":0.9825,"tnv":0.9825},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008371,"nv":0.9837,"tnv":0.9837},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008371,"nv":0.9795,"tnv":0.9795},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008371,"nv":0.9736,"tnv":0.9736},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008371,"nv":0.9778,"tnv":0.9778},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008371,"nv":0.9738,"tnv":0.9738},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008371,"nv":0.974,"tnv":0.974},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008371,"nv":0.9795,"tnv":0.9795},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008371,"nv":0.9853,"tnv":0.9853},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008371,"nv":0.9897,"tnv":0.9897},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008371,"nv":0.9949,"tnv":0.9949},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008371,"nv":0.9885,"tnv":0.9885},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008371,"nv":0.9823,"tnv":0.9823},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008371,"nv":0.984,"tnv":0.984},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008371,"nv":0.989,"tnv":0.989},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008371,"nv":0.9966,"tnv":0.9966},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008371,"nv":0.9865,"tnv":0.9865},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008371,"nv":0.9935,"tnv":0.9935},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008371,"nv":0.9805,"tnv":0.9805},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008371,"nv":0.9883,"tnv":0.9883},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008371,"nv":0.9789,"tnv":0.9789},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008371,"nv":0.9806,"tnv":0.9806},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008371,"nv":0.9639,"tnv":0.9639},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008371,"nv":0.966,"tnv":0.966},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008371,"nv":0.9682,"tnv":0.9682},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008371,"nv":0.9711,"tnv":0.9711},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008371,"nv":0.9669,"tnv":0.9669},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008371,"nv":0.9709,"tnv":0.9709},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008371,"nv":0.9704,"tnv":0.9704},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008371,"nv":0.9674,"tnv":0.9674},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008371,"nv":0.9609,"tnv":0.9609},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008371,"nv":0.9653,"tnv":0.9653},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008371,"nv":0.9693,"tnv":0.9693},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008371,"nv":0.9782,"tnv":0.9782},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008371,"nv":0.9829,"tnv":0.9829},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008371,"nv":0.9768,"tnv":0.9768},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008371,"nv":0.9654,"tnv":0.9654},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008371,"nv":0.9593,"tnv":0.9593},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008371,"nv":0.94,"tnv":0.94},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008371,"nv":0.9235,"tnv":0.9235},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008371,"nv":0.9867,"tnv":0.9867},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008371,"nv":0.9906,"tnv":0.9906},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008371,"nv":0.9915,"tnv":0.9915},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008371,"nv":0.9808,"tnv":0.9808},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008371,"nv":0.991,"tnv":0.991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008371,"nv":0.9912,"tnv":0.9912},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008371,"nv":0.9879,"tnv":0.9879},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008371,"nv":0.985,"tnv":0.985},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008371,"nv":0.9897,"tnv":0.9897},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008371,"nv":0.9852,"tnv":0.9852},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008371,"nv":0.9988,"tnv":0.9988},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008371,"nv":1.007,"tnv":1.007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008371,"nv":1.0062,"tnv":1.0062},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008371,"nv":0.9969,"tnv":0.9969},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008371,"nv":1.0012,"tnv":1.0012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008371,"nv":0.9816,"tnv":0.9816},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008371,"nv":0.9886,"tnv":0.9886},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008371,"nv":0.9929,"tnv":0.9929},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008371,"nv":0.9908,"tnv":0.9908},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008371,"nv":0.9988,"tnv":0.9988},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008371,"nv":1.0002,"tnv":1.0002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008371,"nv":0.9853,"tnv":0.9853},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008371,"nv":0.9754,"tnv":0.9754},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008371,"nv":0.9751,"tnv":0.9751},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008371,"nv":0.9683,"tnv":0.9683},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008371,"nv":0.9979,"tnv":0.9979},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008371,"nv":0.9912,"tnv":0.9912},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008371,"nv":0.977,"tnv":0.977},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008371,"nv":0.9888,"tnv":0.9888},{"stockId":3000000008371,"date":"2025-02-20T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000008371,"date":"2025-02-19T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000008371,"date":"2025-02-18T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000008371,"date":"2025-02-17T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000008371,"date":"2025-02-16T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000008371,"date":"2025-02-13T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000008371,"date":"2025-02-12T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000008371,"date":"2025-02-11T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000008371,"date":"2025-02-10T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000008371,"date":"2025-02-09T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000008371,"date":"2025-02-06T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000008371,"date":"2025-02-05T16:00:00.000Z","nv":0.9539,"tnv":0.9539},{"stockId":3000000008371,"date":"2025-02-04T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000008371,"date":"2025-01-26T16:00:00.000Z","nv":0.936,"tnv":0.936},{"stockId":3000000008371,"date":"2025-01-23T16:00:00.000Z","nv":0.9373,"tnv":0.9373},{"stockId":3000000008371,"date":"2025-01-22T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000008371,"date":"2025-01-21T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000008371,"date":"2025-01-20T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000008371,"date":"2025-01-19T16:00:00.000Z","nv":0.9336,"tnv":0.9336},{"stockId":3000000008371,"date":"2025-01-16T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"stockId":3000000008371,"date":"2025-01-15T16:00:00.000Z","nv":0.9216,"tnv":0.9216},{"stockId":3000000008371,"date":"2025-01-14T16:00:00.000Z","nv":0.9208,"tnv":0.9208},{"stockId":3000000008371,"date":"2025-01-13T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000008371,"date":"2025-01-12T16:00:00.000Z","nv":0.9179,"tnv":0.9179},{"stockId":3000000008371,"date":"2025-01-09T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000008371,"date":"2025-01-08T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000008371,"date":"2025-01-07T16:00:00.000Z","nv":0.9287,"tnv":0.9287},{"stockId":3000000008371,"date":"2025-01-06T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000008371,"date":"2025-01-05T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000008371,"date":"2025-01-02T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000008371,"date":"2025-01-01T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000008371,"date":"2024-12-30T16:00:00.000Z","nv":0.9581,"tnv":0.9581},{"stockId":3000000008371,"date":"2024-12-29T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"stockId":3000000008371,"date":"2024-12-26T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000008371,"date":"2024-12-25T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000008371,"date":"2024-12-24T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000008371,"date":"2024-12-23T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000008371,"date":"2024-12-22T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000008371,"date":"2024-12-19T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000008371,"date":"2024-12-18T16:00:00.000Z","nv":0.9724,"tnv":0.9724},{"stockId":3000000008371,"date":"2024-12-17T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000008371,"date":"2024-12-16T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000008371,"date":"2024-12-15T16:00:00.000Z","nv":0.9786,"tnv":0.9786},{"stockId":3000000008371,"date":"2024-12-12T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000008371,"date":"2024-12-11T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000008371,"date":"2024-12-10T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000008371,"date":"2024-12-09T16:00:00.000Z","nv":0.9845,"tnv":0.9845},{"stockId":3000000008371,"date":"2024-12-08T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000008371,"date":"2024-12-05T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000008371,"date":"2024-12-04T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000008371,"date":"2024-12-03T16:00:00.000Z","nv":0.9791,"tnv":0.9791},{"stockId":3000000008371,"date":"2024-12-02T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000008371,"date":"2024-12-01T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000008371,"date":"2024-11-28T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000008371,"date":"2024-11-27T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"stockId":3000000008371,"date":"2024-11-26T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000008371,"date":"2024-11-25T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000008371,"date":"2024-11-24T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000008371,"date":"2024-11-21T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000008371,"date":"2024-11-20T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000008371,"date":"2024-11-19T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000008371,"date":"2024-11-18T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000008371,"date":"2024-11-17T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000008371,"date":"2024-11-14T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000008371,"date":"2024-11-13T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000008371,"date":"2024-11-12T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000008371,"date":"2024-11-11T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000008371,"date":"2024-11-10T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000008371,"date":"2024-11-07T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000008371,"date":"2024-11-06T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000008371,"date":"2024-11-05T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000008371,"date":"2024-11-04T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000008371,"date":"2024-11-03T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000008371,"date":"2024-10-31T16:00:00.000Z","nv":0.9936,"tnv":0.9936},{"stockId":3000000008371,"date":"2024-10-30T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000008371,"date":"2024-10-29T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000008371,"date":"2024-10-28T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000008371,"date":"2024-10-27T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000008371,"date":"2024-10-24T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000008371,"date":"2024-10-23T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000008371,"date":"2024-10-22T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000008371,"date":"2024-10-21T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000008371,"date":"2024-10-20T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000008371,"date":"2024-10-17T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000008371,"date":"2024-10-16T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000008371,"date":"2024-10-15T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000008371,"date":"2024-10-14T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000008371,"date":"2024-10-13T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000008371,"date":"2024-10-10T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000008371,"date":"2024-10-09T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000008371,"date":"2024-10-08T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000008371,"date":"2024-10-07T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000008371,"date":"2024-09-29T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000008371,"date":"2024-09-26T16:00:00.000Z","nv":0.9558,"tnv":0.9558},{"stockId":3000000008371,"date":"2024-09-25T16:00:00.000Z","nv":0.9167,"tnv":0.9167},{"stockId":3000000008371,"date":"2024-09-24T16:00:00.000Z","nv":0.8853,"tnv":0.8853},{"stockId":3000000008371,"date":"2024-09-23T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000008371,"date":"2024-09-22T16:00:00.000Z","nv":0.8507,"tnv":0.8507},{"stockId":3000000008371,"date":"2024-09-19T16:00:00.000Z","nv":0.8549,"tnv":0.8549},{"stockId":3000000008371,"date":"2024-09-18T16:00:00.000Z","nv":0.8581,"tnv":0.8581},{"stockId":3000000008371,"date":"2024-09-17T16:00:00.000Z","nv":0.854,"tnv":0.854},{"stockId":3000000008371,"date":"2024-09-12T16:00:00.000Z","nv":0.8509,"tnv":0.8509},{"stockId":3000000008371,"date":"2024-09-11T16:00:00.000Z","nv":0.8553,"tnv":0.8553},{"stockId":3000000008371,"date":"2024-09-10T16:00:00.000Z","nv":0.8651,"tnv":0.8651},{"stockId":3000000008371,"date":"2024-09-09T16:00:00.000Z","nv":0.8657,"tnv":0.8657},{"stockId":3000000008371,"date":"2024-09-08T16:00:00.000Z","nv":0.8668,"tnv":0.8668},{"stockId":3000000008371,"date":"2024-09-05T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"stockId":3000000008371,"date":"2024-09-04T16:00:00.000Z","nv":0.8833,"tnv":0.8833},{"stockId":3000000008371,"date":"2024-09-03T16:00:00.000Z","nv":0.8795,"tnv":0.8795},{"stockId":3000000008371,"date":"2024-09-02T16:00:00.000Z","nv":0.8785,"tnv":0.8785},{"stockId":3000000008371,"date":"2024-09-01T16:00:00.000Z","nv":0.8735,"tnv":0.8735},{"stockId":3000000008371,"date":"2024-08-29T16:00:00.000Z","nv":0.8839,"tnv":0.8839},{"stockId":3000000008371,"date":"2024-08-28T16:00:00.000Z","nv":0.8734,"tnv":0.8734},{"stockId":3000000008371,"date":"2024-08-27T16:00:00.000Z","nv":0.8661,"tnv":0.8661},{"stockId":3000000008371,"date":"2024-08-26T16:00:00.000Z","nv":0.8732,"tnv":0.8732},{"stockId":3000000008371,"date":"2024-08-25T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000008371,"date":"2024-08-22T16:00:00.000Z","nv":0.8815,"tnv":0.8815},{"stockId":3000000008371,"date":"2024-08-21T16:00:00.000Z","nv":0.8855,"tnv":0.8855},{"stockId":3000000008371,"date":"2024-08-20T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000008371,"date":"2024-08-19T16:00:00.000Z","nv":0.8845,"tnv":0.8845},{"stockId":3000000008371,"date":"2024-08-18T16:00:00.000Z","nv":0.8934,"tnv":0.8934},{"stockId":3000000008371,"date":"2024-08-15T16:00:00.000Z","nv":0.8907,"tnv":0.8907},{"stockId":3000000008371,"date":"2024-08-14T16:00:00.000Z","nv":0.8899,"tnv":0.8899},{"stockId":3000000008371,"date":"2024-08-13T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000008371,"date":"2024-08-12T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"stockId":3000000008371,"date":"2024-08-11T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000008371,"date":"2024-08-08T16:00:00.000Z","nv":0.8911,"tnv":0.8911},{"stockId":3000000008371,"date":"2024-08-07T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000008371,"date":"2024-08-06T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000008371,"date":"2024-08-05T16:00:00.000Z","nv":0.8947,"tnv":0.8947},{"stockId":3000000008371,"date":"2024-08-04T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000008371,"date":"2024-08-01T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000008371,"date":"2024-07-31T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"stockId":3000000008371,"date":"2024-07-30T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"stockId":3000000008371,"date":"2024-07-29T16:00:00.000Z","nv":0.88,"tnv":0.88},{"stockId":3000000008371,"date":"2024-07-28T16:00:00.000Z","nv":0.8881,"tnv":0.8881},{"stockId":3000000008371,"date":"2024-07-25T16:00:00.000Z","nv":0.8974,"tnv":0.8974},{"stockId":3000000008371,"date":"2024-07-24T16:00:00.000Z","nv":0.8944,"tnv":0.8944},{"stockId":3000000008371,"date":"2024-07-23T16:00:00.000Z","nv":0.8962,"tnv":0.8962},{"stockId":3000000008371,"date":"2024-07-22T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"stockId":3000000008371,"date":"2024-07-21T16:00:00.000Z","nv":0.9294,"tnv":0.9294},{"stockId":3000000008371,"date":"2024-07-18T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000008371,"date":"2024-07-17T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"stockId":3000000008371,"date":"2024-07-16T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000008371,"date":"2024-07-15T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000008371,"date":"2024-07-14T16:00:00.000Z","nv":0.9284,"tnv":0.9284},{"stockId":3000000008371,"date":"2024-07-11T16:00:00.000Z","nv":0.9322,"tnv":0.9322},{"stockId":3000000008371,"date":"2024-07-10T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"stockId":3000000008371,"date":"2024-07-09T16:00:00.000Z","nv":0.9216,"tnv":0.9216},{"stockId":3000000008371,"date":"2024-07-08T16:00:00.000Z","nv":0.925,"tnv":0.925},{"stockId":3000000008371,"date":"2024-07-07T16:00:00.000Z","nv":0.915,"tnv":0.915},{"stockId":3000000008371,"date":"2024-07-04T16:00:00.000Z","nv":0.9241,"tnv":0.9241},{"stockId":3000000008371,"date":"2024-07-03T16:00:00.000Z","nv":0.9201,"tnv":0.9201},{"stockId":3000000008371,"date":"2024-07-02T16:00:00.000Z","nv":0.9245,"tnv":0.9245},{"stockId":3000000008371,"date":"2024-07-01T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000008371,"date":"2024-06-30T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000008371,"date":"2024-06-27T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000008371,"date":"2024-06-26T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000008371,"date":"2024-06-25T16:00:00.000Z","nv":0.9432,"tnv":0.9432},{"stockId":3000000008371,"date":"2024-06-24T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000008371,"date":"2024-06-23T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"stockId":3000000008371,"date":"2024-06-20T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"stockId":3000000008371,"date":"2024-06-19T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000008371,"date":"2024-06-18T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000008371,"date":"2024-06-17T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000008371,"date":"2024-06-16T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000008371,"date":"2024-06-13T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000008371,"date":"2024-06-12T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000008371,"date":"2024-06-11T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000008371,"date":"2024-06-10T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000008371,"date":"2024-06-06T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000008371,"date":"2024-06-05T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000008371,"date":"2024-06-04T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000008371,"date":"2024-06-03T16:00:00.000Z","nv":0.9833,"tnv":0.9833},{"stockId":3000000008371,"date":"2024-06-02T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000008371,"date":"2024-05-30T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000008371,"date":"2024-05-29T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000008371,"date":"2024-05-28T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000008371,"date":"2024-05-27T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000008371,"date":"2024-05-26T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000008371,"date":"2024-05-23T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"stockId":3000000008371,"date":"2024-05-22T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000008371,"date":"2024-05-21T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000008371,"date":"2024-05-20T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000008371,"date":"2024-05-19T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000008371,"date":"2024-05-16T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000008371,"date":"2024-05-15T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000008371,"date":"2024-05-14T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000008371,"date":"2024-05-13T16:00:00.000Z","nv":1.0135,"tnv":1.0135}],"influencesList":[]}