window.pageData = {"fund":{"_id":3000000008370,"stockCode":"008370","areaCode":"cn","stockType":"fund","tickerId":8370,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"国泰研究精选两年持有期混合型证券投资基金","shortName":"国泰研究精选两年持有期混合","custody":"中国建设银行股份有限公司","fundType":"stock","ipoDate":"2019-11-27T16:00:00.000Z","setUpScale":707056000,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-23T16:00:00.000Z","followedNum":9,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰研究精选两年持有期混合","setUpDate":"2019-12-23T16:00:00.000Z","pinyin":"gtyjjxlncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"王兆祥","stockType":"fund_manager","stockCode":"db20869256","exchange":"fm","tickerId":232624222120}],"hotMetrics":{"fss":{"stockId":3000000008370,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0924,"f_ins_h_s_r_c_1y":-0.0842,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.09239999999999993,"f_ind_h_s_r_c_1y":0.08420000000000005,"f_h_a":3806,"f_h_s_a":22886,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008370,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.4952094474153298,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.754897739504844,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.5660749506903353,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.4012817629862829,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.20656324582338903,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.2833612147728735,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.2800114465588782,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.12488769092542677,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.12918245804006498},"fp":{"stockId":3000000008370,"type":"fp","f_p_r_fys":0.029892118669463397,"f_p_r_m1":-0.07284008902677563,"f_p_r_m3":-0.012321730071487957,"f_p_r_m6":0.08001728404760966,"f_p_r_y1":0.5887893672349036,"f_p_r_y3":0.42433818577423166,"f_cagr_p_r_fs":0.16926270788701414,"f_p_r_d1":-0.005227743271221552,"f_p_r_y2":0.6232140748612582,"f_p_r_y5":0.535720270345752,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000008370,"type":"ff","f_m_f":1271417,"f_m_f_r":0.008,"f_c_f":226062,"f_c_f_r":0.002,"f_m_a_c_f":1497479,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000008370,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":2.7494,"f_nv_cr":-0.009189520343075519},"f_as":{"stockId":3000000008370,"type":"f_as","f_tas":175264594.5321,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008370,"stockId":2475,"holdings":350900,"marketCap":17285334,"netValueRatio":0.0986,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008370,"stockId":603179,"holdings":261257,"marketCap":16836230,"netValueRatio":0.0961,"quarterlyChange":-0.11884136437466208,"stock":{"stockCode":"603179","exchange":"sh","stockType":"company","tickerId":603179,"name":"新泉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008370,"stockId":301087,"holdings":283906,"marketCap":15964034,"netValueRatio":0.0911,"quarterlyChange":0.25878665771211073,"stock":{"stockCode":"301087","tickerId":301087,"exchange":"sz","stockType":"company","name":"可孚医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008370,"stockId":605288,"holdings":178800,"marketCap":15770160,"netValueRatio":0.09,"quarterlyChange":-0.017817371937639992,"stock":{"stockCode":"605288","tickerId":605288,"exchange":"sh","stockType":"company","name":"凯迪股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008370,"stockId":603920,"holdings":309331,"marketCap":15355190,"netValueRatio":0.0876,"quarterlyChange":0.02540797355918256,"stock":{"stockCode":"603920","exchange":"sh","stockType":"company","tickerId":603920,"name":"世运电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008370,"stockId":300677,"holdings":187000,"marketCap":10973160,"netValueRatio":0.0626,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008370,"stockId":688503,"holdings":106550,"marketCap":8815947,"netValueRatio":0.0503,"quarterlyChange":0.3563934426229509,"stock":{"name":"聚和材料","exchange":"sh","stockType":"company","stockCode":"688503","tickerId":688503}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008370,"stockId":688279,"holdings":56422,"marketCap":8593634,"netValueRatio":0.049,"quarterlyChange":-0.25151113076809706,"stock":{"name":"峰岹科技","exchange":"sh","stockType":"company","stockCode":"688279","tickerId":688279}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008370,"stockId":300855,"holdings":223700,"marketCap":8095703,"netValueRatio":0.0462,"quarterlyChange":0.1204334365325086,"stock":{"stockCode":"300855","tickerId":300855,"exchange":"sz","stockType":"company","name":"图南股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008370,"stockId":603786,"holdings":109100,"marketCap":5950314,"netValueRatio":0.034,"quarterlyChange":-0.30166453265044846,"stock":{"stockCode":"603786","exchange":"sh","stockType":"company","tickerId":603786,"name":"科博达"}}],"bondHoldings":[{"_id":"69e8f9c41398d7984300134e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008370,"stockCode":"118066","stockName":"统联转债","holdings":1860,"marketCap":249059,"netValueRatio":0.0014,"lastUpdated":"2026-04-22T16:39:32.906Z"}],"lastFsMetrics":{"latestTurnoverRate":2.929967389196101,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae26e40924dd8ca656193","date":"2025-12-30T16:00:00.000Z","stockId":3000000008370,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":3806,"h_s_a":19460,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":74065711,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:51:58.884Z"},{"_id":"69aecb977fea5b3eb04b881a","date":"2025-06-29T16:00:00.000Z","stockId":3000000008370,"h_a":4385,"h_s_a":24699,"ins_h_s":10009450,"ins_h_s_r":0.0924,"ind_h_s":98299674,"ind_h_s_r":0.9076000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:03.543Z"},{"_id":"69aecb977fea5b3eb04b8819","date":"2024-12-30T16:00:00.000Z","stockId":3000000008370,"h_a":5012,"h_s_a":23731,"ins_h_s":10009456,"ins_h_s_r":0.0842,"ind_h_s":108931091,"ind_h_s_r":0.9158,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:03.540Z"},{"_id":"69aecb977fea5b3eb04b8818","date":"2024-06-29T16:00:00.000Z","stockId":3000000008370,"h_a":5783,"h_s_a":22886,"ins_h_s":10009456,"ins_h_s_r":0.0756,"ind_h_s":122342533,"ind_h_s_r":0.9244,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:03.537Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008370,"netValue":2.7494,"totalNetValue":2.7494,"netValue_forward":2.7494},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008370,"netValue":2.7749,"totalNetValue":2.7749,"netValue_forward":2.7749},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008370,"netValue":2.7843,"totalNetValue":2.7843,"netValue_forward":2.7843},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008370,"netValue":2.8662,"totalNetValue":2.8662,"netValue_forward":2.8662000000000005},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008370,"netValue":2.8148,"totalNetValue":2.8148,"netValue_forward":2.8148},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008370,"netValue":2.9089,"totalNetValue":2.9089,"netValue_forward":2.9089},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008370,"netValue":2.9709,"totalNetValue":2.9709,"netValue_forward":2.9709},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008370,"netValue":2.9708,"totalNetValue":2.9708,"netValue_forward":2.970800000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008370,"netValue":2.9966,"totalNetValue":2.9966,"netValue_forward":2.996600000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008370,"netValue":2.9829,"totalNetValue":2.9829,"netValue_forward":2.9829000000000008},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008370,"netValue":3.0253,"totalNetValue":3.0253,"netValue_forward":3.0253},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008370,"netValue":3.165,"totalNetValue":3.165,"netValue_forward":3.165},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008370,"netValue":3.1927,"totalNetValue":3.1927,"netValue_forward":3.1927000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008370,"netValue":3.1804,"totalNetValue":3.1804,"netValue_forward":3.1804},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008370,"netValue":3.2153,"totalNetValue":3.2153,"netValue_forward":3.2153},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008370,"netValue":3.2128,"totalNetValue":3.2128,"netValue_forward":3.2128000000000005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008370,"netValue":3.1658,"totalNetValue":3.1658,"netValue_forward":3.1658},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008370,"netValue":3.2081,"totalNetValue":3.2081,"netValue_forward":3.2081000000000004},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008370,"netValue":3.1324,"totalNetValue":3.1324,"netValue_forward":3.1324000000000005},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008370,"netValue":3.0321,"totalNetValue":3.0321,"netValue_forward":3.0321000000000007},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008370,"netValue":2.9767,"totalNetValue":2.9767,"netValue_forward":2.9767000000000006},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008370,"netValue":2.9291,"totalNetValue":2.9291,"netValue_forward":2.9291000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008370,"netValue":2.9956,"totalNetValue":2.9956,"netValue_forward":2.9956000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008370,"netValue":2.9654,"totalNetValue":2.9654,"netValue_forward":2.9654000000000007},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008370,"netValue":2.9872,"totalNetValue":2.9872,"netValue_forward":2.9872},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008370,"netValue":2.9388,"totalNetValue":2.9388,"netValue_forward":2.9388},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008370,"netValue":2.965,"totalNetValue":2.965,"netValue_forward":2.9650000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008370,"netValue":2.9468,"totalNetValue":2.9468,"netValue_forward":2.9468000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008370,"netValue":2.8801,"totalNetValue":2.8801,"netValue_forward":2.8801000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008370,"netValue":2.8294,"totalNetValue":2.8294,"netValue_forward":2.829400000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008370,"netValue":2.7518,"totalNetValue":2.7518,"netValue_forward":2.7518000000000007},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008370,"netValue":2.7947,"totalNetValue":2.7947,"netValue_forward":2.794700000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008370,"netValue":2.7818,"totalNetValue":2.7818,"netValue_forward":2.781800000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008370,"netValue":2.7707,"totalNetValue":2.7707,"netValue_forward":2.770700000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008370,"netValue":2.8098,"totalNetValue":2.8098,"netValue_forward":2.809800000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008370,"netValue":2.8047,"totalNetValue":2.8047,"netValue_forward":2.804700000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008370,"netValue":2.797,"totalNetValue":2.797,"netValue_forward":2.797000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008370,"netValue":2.8085,"totalNetValue":2.8085,"netValue_forward":2.808500000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008370,"netValue":2.8087,"totalNetValue":2.8087,"netValue_forward":2.808700000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008370,"netValue":2.7613,"totalNetValue":2.7613,"netValue_forward":2.7613000000000008},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008370,"netValue":2.7606,"totalNetValue":2.7606,"netValue_forward":2.760600000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008370,"netValue":2.7508,"totalNetValue":2.7508,"netValue_forward":2.750800000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008370,"netValue":2.77,"totalNetValue":2.77,"netValue_forward":2.770000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008370,"netValue":2.7011,"totalNetValue":2.7011,"netValue_forward":2.7011000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008370,"netValue":2.6731,"totalNetValue":2.6731,"netValue_forward":2.6731000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008370,"netValue":2.5565,"totalNetValue":2.5565,"netValue_forward":2.5565000000000007},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008370,"netValue":2.5515,"totalNetValue":2.5515,"netValue_forward":2.5515000000000008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008370,"netValue":2.5733,"totalNetValue":2.5733,"netValue_forward":2.5733000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008370,"netValue":2.6335,"totalNetValue":2.6335,"netValue_forward":2.633500000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008370,"netValue":2.5789,"totalNetValue":2.5789,"netValue_forward":2.5789000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008370,"netValue":2.6116,"totalNetValue":2.6116,"netValue_forward":2.611600000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008370,"netValue":2.6138,"totalNetValue":2.6138,"netValue_forward":2.613800000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008370,"netValue":2.585,"totalNetValue":2.585,"netValue_forward":2.5850000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008370,"netValue":2.6323,"totalNetValue":2.6323,"netValue_forward":2.6323000000000008},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008370,"netValue":2.533,"totalNetValue":2.533,"netValue_forward":2.5330000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008370,"netValue":2.4922,"totalNetValue":2.4922,"netValue_forward":2.492200000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008370,"netValue":2.5872,"totalNetValue":2.5872,"netValue_forward":2.587200000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008370,"netValue":2.614,"totalNetValue":2.614,"netValue_forward":2.6140000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008370,"netValue":2.6986,"totalNetValue":2.6986,"netValue_forward":2.6986000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008370,"netValue":2.6595,"totalNetValue":2.6595,"netValue_forward":2.659500000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008370,"netValue":2.7266,"totalNetValue":2.7266,"netValue_forward":2.726600000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008370,"netValue":2.742,"totalNetValue":2.742,"netValue_forward":2.742000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008370,"netValue":2.7837,"totalNetValue":2.7837,"netValue_forward":2.783700000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008370,"netValue":2.7915,"totalNetValue":2.7915,"netValue_forward":2.791500000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008370,"netValue":2.8028,"totalNetValue":2.8028,"netValue_forward":2.802800000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008370,"netValue":2.7242,"totalNetValue":2.7242,"netValue_forward":2.724200000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008370,"netValue":2.7783,"totalNetValue":2.7783,"netValue_forward":2.778300000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008370,"netValue":2.738,"totalNetValue":2.738,"netValue_forward":2.738000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008370,"netValue":2.6871,"totalNetValue":2.6871,"netValue_forward":2.687100000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008370,"netValue":2.7322,"totalNetValue":2.7322,"netValue_forward":2.732200000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008370,"netValue":2.8537,"totalNetValue":2.8537,"netValue_forward":2.853700000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008370,"netValue":2.9202,"totalNetValue":2.9202,"netValue_forward":2.920200000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008370,"netValue":2.9162,"totalNetValue":2.9162,"netValue_forward":2.9162000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008370,"netValue":2.9007,"totalNetValue":2.9007,"netValue_forward":2.9007000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008370,"netValue":2.8588,"totalNetValue":2.8588,"netValue_forward":2.858800000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008370,"netValue":2.8873,"totalNetValue":2.8873,"netValue_forward":2.8873000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008370,"netValue":2.9137,"totalNetValue":2.9137,"netValue_forward":2.9137000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008370,"netValue":2.9096,"totalNetValue":2.9096,"netValue_forward":2.9096000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008370,"netValue":2.9253,"totalNetValue":2.9253,"netValue_forward":2.9253000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008370,"netValue":2.9034,"totalNetValue":2.9034,"netValue_forward":2.9034000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008370,"netValue":2.8741,"totalNetValue":2.8741,"netValue_forward":2.8741000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008370,"netValue":2.8755,"totalNetValue":2.8755,"netValue_forward":2.8755000000000015},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008370,"netValue":2.8998,"totalNetValue":2.8998,"netValue_forward":2.899800000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008370,"netValue":2.9187,"totalNetValue":2.9187,"netValue_forward":2.9187000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008370,"netValue":2.8231,"totalNetValue":2.8231,"netValue_forward":2.8231000000000015},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008370,"netValue":2.8961,"totalNetValue":2.8961,"netValue_forward":2.896100000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008370,"netValue":2.8882,"totalNetValue":2.8882,"netValue_forward":2.8882000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008370,"netValue":2.9995,"totalNetValue":2.9995,"netValue_forward":2.9995000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008370,"netValue":3.0302,"totalNetValue":3.0302,"netValue_forward":3.0302000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008370,"netValue":2.981,"totalNetValue":2.981,"netValue_forward":2.9810000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008370,"netValue":3.0773,"totalNetValue":3.0773,"netValue_forward":3.077300000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008370,"netValue":3.0321,"totalNetValue":3.0321,"netValue_forward":3.0321000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008370,"netValue":3.0426,"totalNetValue":3.0426,"netValue_forward":3.0426000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008370,"netValue":3.0241,"totalNetValue":3.0241,"netValue_forward":3.0241000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008370,"netValue":3.07,"totalNetValue":3.07,"netValue_forward":3.070000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008370,"netValue":3.0192,"totalNetValue":3.0192,"netValue_forward":3.0192000000000014},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008370,"netValue":2.9156,"totalNetValue":2.9156,"netValue_forward":2.915600000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008370,"netValue":2.9186,"totalNetValue":2.9186,"netValue_forward":2.918600000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008370,"netValue":2.889,"totalNetValue":2.889,"netValue_forward":2.8890000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008370,"netValue":2.9434,"totalNetValue":2.9434,"netValue_forward":2.943400000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008370,"netValue":2.902,"totalNetValue":2.902,"netValue_forward":2.9020000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008370,"netValue":2.8121,"totalNetValue":2.8121,"netValue_forward":2.812100000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008370,"netValue":2.7877,"totalNetValue":2.7877,"netValue_forward":2.7877000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008370,"netValue":2.7594,"totalNetValue":2.7594,"netValue_forward":2.7594000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008370,"netValue":2.7368,"totalNetValue":2.7368,"netValue_forward":2.7368000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008370,"netValue":2.6696,"totalNetValue":2.6696,"netValue_forward":2.6696000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008370,"netValue":2.6787,"totalNetValue":2.6787,"netValue_forward":2.6787000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008370,"netValue":2.6019,"totalNetValue":2.6019,"netValue_forward":2.6019000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008370,"netValue":2.5897,"totalNetValue":2.5897,"netValue_forward":2.5897000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008370,"netValue":2.6128,"totalNetValue":2.6128,"netValue_forward":2.6128000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008370,"netValue":2.5913,"totalNetValue":2.5913,"netValue_forward":2.5913},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008370,"netValue":2.5539,"totalNetValue":2.5539,"netValue_forward":2.5539},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008370,"netValue":2.5514,"totalNetValue":2.5514,"netValue_forward":2.5514000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008370,"netValue":2.5359,"totalNetValue":2.5359,"netValue_forward":2.5359000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008370,"netValue":2.4974,"totalNetValue":2.4974,"netValue_forward":2.4974},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008370,"netValue":2.5333,"totalNetValue":2.5333,"netValue_forward":2.5333000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008370,"netValue":2.4848,"totalNetValue":2.4848,"netValue_forward":2.4848},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008370,"netValue":2.495,"totalNetValue":2.495,"netValue_forward":2.495},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008370,"netValue":2.5457,"totalNetValue":2.5457,"netValue_forward":2.5457},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008370,"netValue":2.5404,"totalNetValue":2.5404,"netValue_forward":2.5404},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008370,"netValue":2.5755,"totalNetValue":2.5755,"netValue_forward":2.5755},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008370,"netValue":2.5612,"totalNetValue":2.5612,"netValue_forward":2.5612000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008370,"netValue":2.5676,"totalNetValue":2.5676,"netValue_forward":2.5676},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008370,"netValue":2.5714,"totalNetValue":2.5714,"netValue_forward":2.5714},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008370,"netValue":2.5636,"totalNetValue":2.5636,"netValue_forward":2.5636000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008370,"netValue":2.5441,"totalNetValue":2.5441,"netValue_forward":2.5441},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008370,"netValue":2.5334,"totalNetValue":2.5334,"netValue_forward":2.5334},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008370,"netValue":2.5619,"totalNetValue":2.5619,"netValue_forward":2.5619},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008370,"netValue":2.5341,"totalNetValue":2.5341,"netValue_forward":2.5341000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008370,"netValue":2.4866,"totalNetValue":2.4866,"netValue_forward":2.4866},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008370,"netValue":2.4858,"totalNetValue":2.4858,"netValue_forward":2.4858},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008370,"netValue":2.4504,"totalNetValue":2.4504,"netValue_forward":2.4504},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008370,"netValue":2.4073,"totalNetValue":2.4073,"netValue_forward":2.4073},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008370,"netValue":2.361,"totalNetValue":2.361,"netValue_forward":2.361},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008370,"netValue":2.387,"totalNetValue":2.387,"netValue_forward":2.387},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008370,"netValue":2.4284,"totalNetValue":2.4284,"netValue_forward":2.4283999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008370,"netValue":2.4438,"totalNetValue":2.4438,"netValue_forward":2.4437999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008370,"netValue":2.4852,"totalNetValue":2.4852,"netValue_forward":2.4851999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008370,"netValue":2.5007,"totalNetValue":2.5007,"netValue_forward":2.5006999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008370,"netValue":2.5294,"totalNetValue":2.5294,"netValue_forward":2.5293999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008370,"netValue":2.5184,"totalNetValue":2.5184,"netValue_forward":2.5183999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008370,"netValue":2.5546,"totalNetValue":2.5546,"netValue_forward":2.5546},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008370,"netValue":2.5731,"totalNetValue":2.5731,"netValue_forward":2.5730999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008370,"netValue":2.6446,"totalNetValue":2.6446,"netValue_forward":2.6445999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008370,"netValue":2.6662,"totalNetValue":2.6662,"netValue_forward":2.6661999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008370,"netValue":2.5806,"totalNetValue":2.5806,"netValue_forward":2.5805999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008370,"netValue":2.5551,"totalNetValue":2.5551,"netValue_forward":2.555099999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008370,"netValue":2.6358,"totalNetValue":2.6358,"netValue_forward":2.6357999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008370,"netValue":2.647,"totalNetValue":2.647,"netValue_forward":2.646999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008370,"netValue":2.6758,"totalNetValue":2.6758,"netValue_forward":2.6757999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008370,"netValue":2.6995,"totalNetValue":2.6995,"netValue_forward":2.6994999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008370,"netValue":2.6648,"totalNetValue":2.6648,"netValue_forward":2.6647999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008370,"netValue":2.6551,"totalNetValue":2.6551,"netValue_forward":2.655099999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008370,"netValue":2.6445,"totalNetValue":2.6445,"netValue_forward":2.6444999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008370,"netValue":2.5465,"totalNetValue":2.5465,"netValue_forward":2.546499999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008370,"netValue":2.5568,"totalNetValue":2.5568,"netValue_forward":2.556799999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008370,"netValue":2.5845,"totalNetValue":2.5845,"netValue_forward":2.584499999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008370,"netValue":2.5249,"totalNetValue":2.5249,"netValue_forward":2.5248999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008370,"netValue":2.4602,"totalNetValue":2.4602,"netValue_forward":2.4602},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008370,"netValue":2.5424,"totalNetValue":2.5424,"netValue_forward":2.5424},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008370,"netValue":2.5748,"totalNetValue":2.5748,"netValue_forward":2.5748},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008370,"netValue":2.4966,"totalNetValue":2.4966,"netValue_forward":2.4965999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008370,"netValue":2.58,"totalNetValue":2.58,"netValue_forward":2.5799999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008370,"netValue":2.6295,"totalNetValue":2.6295,"netValue_forward":2.6295},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008370,"netValue":2.7128,"totalNetValue":2.7128,"netValue_forward":2.7128},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008370,"netValue":2.7098,"totalNetValue":2.7098,"netValue_forward":2.7098},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008370,"netValue":2.6961,"totalNetValue":2.6961,"netValue_forward":2.6961},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008370,"netValue":2.6356,"totalNetValue":2.6356,"netValue_forward":2.6356},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008370,"netValue":2.7228,"totalNetValue":2.7228,"netValue_forward":2.7227999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008370,"netValue":2.7308,"totalNetValue":2.7308,"netValue_forward":2.7307999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008370,"netValue":2.6727,"totalNetValue":2.6727,"netValue_forward":2.6726999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008370,"netValue":2.6538,"totalNetValue":2.6538,"netValue_forward":2.6537999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008370,"netValue":2.595,"totalNetValue":2.595,"netValue_forward":2.5949999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008370,"netValue":2.6564,"totalNetValue":2.6564,"netValue_forward":2.6564},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008370,"netValue":2.6562,"totalNetValue":2.6562,"netValue_forward":2.6561999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008370,"netValue":2.571,"totalNetValue":2.571,"netValue_forward":2.571},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008370,"netValue":2.4937,"totalNetValue":2.4937,"netValue_forward":2.4936999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008370,"netValue":2.4534,"totalNetValue":2.4534,"netValue_forward":2.4533999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008370,"netValue":2.474,"totalNetValue":2.474,"netValue_forward":2.4739999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008370,"netValue":2.3763,"totalNetValue":2.3763,"netValue_forward":2.3763},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008370,"netValue":2.4039,"totalNetValue":2.4039,"netValue_forward":2.4039},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008370,"netValue":2.4304,"totalNetValue":2.4304,"netValue_forward":2.4304},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008370,"netValue":2.3229,"totalNetValue":2.3229,"netValue_forward":2.3229000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008370,"netValue":2.2125,"totalNetValue":2.2125,"netValue_forward":2.212500000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008370,"netValue":2.2496,"totalNetValue":2.2496,"netValue_forward":2.249600000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008370,"netValue":2.2551,"totalNetValue":2.2551,"netValue_forward":2.255100000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008370,"netValue":2.2739,"totalNetValue":2.2739,"netValue_forward":2.2739000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008370,"netValue":2.2453,"totalNetValue":2.2453,"netValue_forward":2.2453000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008370,"netValue":2.1966,"totalNetValue":2.1966,"netValue_forward":2.1966000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008370,"netValue":2.1514,"totalNetValue":2.1514,"netValue_forward":2.1514000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008370,"netValue":2.2065,"totalNetValue":2.2065,"netValue_forward":2.206500000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008370,"netValue":2.1844,"totalNetValue":2.1844,"netValue_forward":2.1844000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008370,"netValue":2.1666,"totalNetValue":2.1666,"netValue_forward":2.1666000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008370,"netValue":2.1377,"totalNetValue":2.1377,"netValue_forward":2.1377000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008370,"netValue":2.1598,"totalNetValue":2.1598,"netValue_forward":2.159800000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008370,"netValue":2.1013,"totalNetValue":2.1013,"netValue_forward":2.1013000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008370,"netValue":2.0982,"totalNetValue":2.0982,"netValue_forward":2.0982000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008370,"netValue":2.0727,"totalNetValue":2.0727,"netValue_forward":2.0727000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008370,"netValue":2.0437,"totalNetValue":2.0437,"netValue_forward":2.0437000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008370,"netValue":2.056,"totalNetValue":2.056,"netValue_forward":2.0560000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008370,"netValue":2.0062,"totalNetValue":2.0062,"netValue_forward":2.0062000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008370,"netValue":1.9926,"totalNetValue":1.9926,"netValue_forward":1.9926000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008370,"netValue":1.9484,"totalNetValue":1.9484,"netValue_forward":1.9484000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008370,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.9470000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008370,"netValue":1.9622,"totalNetValue":1.9622,"netValue_forward":1.9622000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008370,"netValue":1.9257,"totalNetValue":1.9257,"netValue_forward":1.9257000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008370,"netValue":1.8811,"totalNetValue":1.8811,"netValue_forward":1.8811000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008370,"netValue":1.8419,"totalNetValue":1.8419,"netValue_forward":1.8419000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008370,"netValue":1.8387,"totalNetValue":1.8387,"netValue_forward":1.8387},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008370,"netValue":1.8541,"totalNetValue":1.8541,"netValue_forward":1.8541000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008370,"netValue":1.8782,"totalNetValue":1.8782,"netValue_forward":1.8782000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008370,"netValue":1.8755,"totalNetValue":1.8755,"netValue_forward":1.8755000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008370,"netValue":1.8717,"totalNetValue":1.8717,"netValue_forward":1.8717000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008370,"netValue":1.8731,"totalNetValue":1.8731,"netValue_forward":1.8731},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008370,"netValue":1.8621,"totalNetValue":1.8621,"netValue_forward":1.8621},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008370,"netValue":1.8613,"totalNetValue":1.8613,"netValue_forward":1.8613000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008370,"netValue":1.8668,"totalNetValue":1.8668,"netValue_forward":1.8668000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008370,"netValue":1.8558,"totalNetValue":1.8558,"netValue_forward":1.8558},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008370,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.8649999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008370,"netValue":1.8396,"totalNetValue":1.8396,"netValue_forward":1.8395999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008370,"netValue":1.8258,"totalNetValue":1.8258,"netValue_forward":1.8258},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008370,"netValue":1.8066,"totalNetValue":1.8066,"netValue_forward":1.8066},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008370,"netValue":1.7921,"totalNetValue":1.7921,"netValue_forward":1.7921},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008370,"netValue":1.7943,"totalNetValue":1.7943,"netValue_forward":1.7943},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008370,"netValue":1.7951,"totalNetValue":1.7951,"netValue_forward":1.7951},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008370,"netValue":1.7923,"totalNetValue":1.7923,"netValue_forward":1.7922999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008370,"netValue":1.77,"totalNetValue":1.77,"netValue_forward":1.7699999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008370,"netValue":1.7988,"totalNetValue":1.7988,"netValue_forward":1.7987999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008370,"netValue":1.8062,"totalNetValue":1.8062,"netValue_forward":1.8062},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008370,"netValue":1.7629,"totalNetValue":1.7629,"netValue_forward":1.7629},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008370,"netValue":1.7935,"totalNetValue":1.7935,"netValue_forward":1.7934999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008370,"netValue":1.7802,"totalNetValue":1.7802,"netValue_forward":1.7802},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008370,"netValue":1.7722,"totalNetValue":1.7722,"netValue_forward":1.7722000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008370,"netValue":1.7739,"totalNetValue":1.7739,"netValue_forward":1.7739},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008370,"netValue":1.7927,"totalNetValue":1.7927,"netValue_forward":1.7927},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008370,"netValue":1.7705,"totalNetValue":1.7705,"netValue_forward":1.7705000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008370,"netValue":1.7102,"totalNetValue":1.7102,"netValue_forward":1.7102000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008370,"netValue":1.7081,"totalNetValue":1.7081,"netValue_forward":1.7081},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008370,"netValue":1.7204,"totalNetValue":1.7204,"netValue_forward":1.7204},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008370,"netValue":1.7259,"totalNetValue":1.7259,"netValue_forward":1.7258999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008370,"netValue":1.7079,"totalNetValue":1.7079,"netValue_forward":1.7078999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008370,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7149999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008370,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7009999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008370,"netValue":1.7305,"totalNetValue":1.7305,"netValue_forward":1.7304999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008370,"netValue":1.7246,"totalNetValue":1.7246,"netValue_forward":1.7246},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008370,"netValue":1.6954,"totalNetValue":1.6954,"netValue_forward":1.6953999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008370,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7129999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008370,"netValue":1.7165,"totalNetValue":1.7165,"netValue_forward":1.7164999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008370,"netValue":1.7485,"totalNetValue":1.7485,"netValue_forward":1.7484999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008370,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.7109999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008370,"netValue":1.6918,"totalNetValue":1.6918,"netValue_forward":1.6917999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008370,"netValue":1.6921,"totalNetValue":1.6921,"netValue_forward":1.6920999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008370,"netValue":1.7069,"totalNetValue":1.7069,"netValue_forward":1.7068999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008370,"netValue":1.6797,"totalNetValue":1.6797,"netValue_forward":1.6796999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008370,"netValue":1.6778,"totalNetValue":1.6778,"netValue_forward":1.6777999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008370,"netValue":1.7158,"totalNetValue":1.7158,"netValue_forward":1.7157999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008370,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7329999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008370,"netValue":1.7354,"totalNetValue":1.7354,"netValue_forward":1.7353999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008370,"netValue":1.7595,"totalNetValue":1.7595,"netValue_forward":1.7594999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008370,"netValue":1.7459,"totalNetValue":1.7459,"netValue_forward":1.7458999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008370,"netValue":1.7361,"totalNetValue":1.7361,"netValue_forward":1.7360999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008370,"netValue":1.7386,"totalNetValue":1.7386,"netValue_forward":1.7385999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008370,"netValue":1.7229,"totalNetValue":1.7229,"netValue_forward":1.7228999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008370,"netValue":1.7611,"totalNetValue":1.7611,"netValue_forward":1.7610999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008370,"netValue":1.7711,"totalNetValue":1.7711,"netValue_forward":1.7710999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008370,"netValue":1.7741,"totalNetValue":1.7741,"netValue_forward":1.7740999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008370,"netValue":1.7226,"totalNetValue":1.7226,"netValue_forward":1.7225999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008370,"netValue":1.7442,"totalNetValue":1.7442,"netValue_forward":1.7441999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008370,"netValue":1.7117,"totalNetValue":1.7117,"netValue_forward":1.7116999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008370,"netValue":1.7262,"totalNetValue":1.7262,"netValue_forward":1.7262},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008370,"netValue":1.6856,"totalNetValue":1.6856,"netValue_forward":1.6855999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008370,"netValue":1.6481,"totalNetValue":1.6481,"netValue_forward":1.6480999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008370,"netValue":1.6666,"totalNetValue":1.6666,"netValue_forward":1.6665999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008370,"netValue":1.6875,"totalNetValue":1.6875,"netValue_forward":1.6874999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008370,"netValue":1.6705,"totalNetValue":1.6705,"netValue_forward":1.6704999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008370,"netValue":1.6914,"totalNetValue":1.6914,"netValue_forward":1.6913999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008370,"netValue":1.6331,"totalNetValue":1.6331,"netValue_forward":1.6331},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008370,"netValue":1.6505,"totalNetValue":1.6505,"netValue_forward":1.6504999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008370,"netValue":1.5979,"totalNetValue":1.5979,"netValue_forward":1.5979},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008370,"netValue":1.5993,"totalNetValue":1.5993,"netValue_forward":1.5993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008370,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.614},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008370,"netValue":1.6603,"totalNetValue":1.6603,"netValue_forward":1.6603},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008370,"netValue":1.6667,"totalNetValue":1.6667,"netValue_forward":1.6667},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008370,"netValue":1.6608,"totalNetValue":1.6608,"netValue_forward":1.6607999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008370,"netValue":1.6134,"totalNetValue":1.6134,"netValue_forward":1.6133999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008370,"netValue":1.5576,"totalNetValue":1.5576,"netValue_forward":1.5575999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008370,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.5458999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008370,"netValue":1.5918,"totalNetValue":1.5918,"netValue_forward":1.5918},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008370,"netValue":1.7798,"totalNetValue":1.7798,"netValue_forward":1.7798},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008370,"netValue":1.8262,"totalNetValue":1.8262,"netValue_forward":1.8262},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008370,"netValue":1.8109,"totalNetValue":1.8109,"netValue_forward":1.8108999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008370,"netValue":1.8117,"totalNetValue":1.8117,"netValue_forward":1.8117},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008370,"netValue":1.8262,"totalNetValue":1.8262,"netValue_forward":1.8262},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008370,"netValue":1.8428,"totalNetValue":1.8428,"netValue_forward":1.8427999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008370,"netValue":1.8239,"totalNetValue":1.8239,"netValue_forward":1.8238999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008370,"netValue":1.8197,"totalNetValue":1.8197,"netValue_forward":1.8196999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008370,"netValue":1.8346,"totalNetValue":1.8346,"netValue_forward":1.8345999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008370,"netValue":1.8324,"totalNetValue":1.8324,"netValue_forward":1.8323999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008370,"netValue":1.8784,"totalNetValue":1.8784,"netValue_forward":1.8783999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008370,"netValue":1.8906,"totalNetValue":1.8906,"netValue_forward":1.8905999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008370,"netValue":1.9026,"totalNetValue":1.9026,"netValue_forward":1.9025999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008370,"netValue":1.8962,"totalNetValue":1.8962,"netValue_forward":1.8961999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008370,"netValue":1.9103,"totalNetValue":1.9103,"netValue_forward":1.9102999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008370,"netValue":1.8717,"totalNetValue":1.8717,"netValue_forward":1.8716999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008370,"netValue":1.8998,"totalNetValue":1.8998,"netValue_forward":1.8997999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008370,"netValue":1.881,"totalNetValue":1.881,"netValue_forward":1.881},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008370,"netValue":1.9219,"totalNetValue":1.9219,"netValue_forward":1.9219},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008370,"netValue":1.932,"totalNetValue":1.932,"netValue_forward":1.9319999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008370,"netValue":1.9336,"totalNetValue":1.9336,"netValue_forward":1.9335999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008370,"netValue":1.9162,"totalNetValue":1.9162,"netValue_forward":1.9161999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008370,"netValue":1.9022,"totalNetValue":1.9022,"netValue_forward":1.9021999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008370,"netValue":1.8883,"totalNetValue":1.8883,"netValue_forward":1.8883},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008370,"netValue":1.8963,"totalNetValue":1.8963,"netValue_forward":1.8962999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008370,"netValue":1.9675,"totalNetValue":1.9675,"netValue_forward":1.9675},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008370,"netValue":2.0107,"totalNetValue":2.0107,"netValue_forward":2.0107},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008370,"netValue":2.0145,"totalNetValue":2.0145,"netValue_forward":2.0145},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008370,"netValue":2.0133,"totalNetValue":2.0133,"netValue_forward":2.0133},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008370,"netValue":2.0509,"totalNetValue":2.0509,"netValue_forward":2.0509},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008370,"netValue":2.0094,"totalNetValue":2.0094,"netValue_forward":2.0094},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008370,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.969},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008370,"netValue":1.9228,"totalNetValue":1.9228,"netValue_forward":1.9228000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008370,"netValue":1.9517,"totalNetValue":1.9517,"netValue_forward":1.9517},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008370,"netValue":1.9257,"totalNetValue":1.9257,"netValue_forward":1.9257000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008370,"netValue":1.8997,"totalNetValue":1.8997,"netValue_forward":1.8997000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008370,"netValue":1.9231,"totalNetValue":1.9231,"netValue_forward":1.9231000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008370,"netValue":1.9018,"totalNetValue":1.9018,"netValue_forward":1.9018},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008370,"netValue":1.9053,"totalNetValue":1.9053,"netValue_forward":1.9053000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008370,"netValue":1.9178,"totalNetValue":1.9178,"netValue_forward":1.9178000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008370,"netValue":1.8692,"totalNetValue":1.8692,"netValue_forward":1.8692000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008370,"netValue":1.7924,"totalNetValue":1.7924,"netValue_forward":1.7924},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008370,"netValue":1.8007,"totalNetValue":1.8007,"netValue_forward":1.8007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008370,"netValue":1.8293,"totalNetValue":1.8293,"netValue_forward":1.8293000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008370,"netValue":1.7926,"totalNetValue":1.7926,"netValue_forward":1.7926000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008370,"netValue":1.8145,"totalNetValue":1.8145,"netValue_forward":1.8145},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008370,"netValue":1.8136,"totalNetValue":1.8136,"netValue_forward":1.8136000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008370,"netValue":1.8156,"totalNetValue":1.8156,"netValue_forward":1.8156000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008370,"netValue":1.7902,"totalNetValue":1.7902,"netValue_forward":1.7902000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008370,"netValue":1.7743,"totalNetValue":1.7743,"netValue_forward":1.7743},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008370,"netValue":1.7811,"totalNetValue":1.7811,"netValue_forward":1.7811},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008370,"netValue":1.7774,"totalNetValue":1.7774,"netValue_forward":1.7774},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008370,"netValue":1.6952,"totalNetValue":1.6952,"netValue_forward":1.6952000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008370,"netValue":1.7079,"totalNetValue":1.7079,"netValue_forward":1.7078999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008370,"netValue":1.7025,"totalNetValue":1.7025,"netValue_forward":1.7024999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008370,"netValue":1.6739,"totalNetValue":1.6739,"netValue_forward":1.6739},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008370,"netValue":1.6642,"totalNetValue":1.6642,"netValue_forward":1.6641999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008370,"netValue":1.6264,"totalNetValue":1.6264,"netValue_forward":1.6263999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008370,"netValue":1.6187,"totalNetValue":1.6187,"netValue_forward":1.6186999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008370,"netValue":1.6585,"totalNetValue":1.6585,"netValue_forward":1.6584999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008370,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6959999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008370,"netValue":1.7291,"totalNetValue":1.7291,"netValue_forward":1.7290999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008370,"netValue":1.7355,"totalNetValue":1.7355,"netValue_forward":1.7354999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008370,"netValue":1.7348,"totalNetValue":1.7348,"netValue_forward":1.7347999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008370,"netValue":1.7048,"totalNetValue":1.7048,"netValue_forward":1.7048},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008370,"netValue":1.7158,"totalNetValue":1.7158,"netValue_forward":1.7157999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008370,"netValue":1.6929,"totalNetValue":1.6929,"netValue_forward":1.6928999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008370,"netValue":1.7427,"totalNetValue":1.7427,"netValue_forward":1.7426999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008370,"netValue":1.7175,"totalNetValue":1.7175,"netValue_forward":1.7174999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008370,"netValue":1.7269,"totalNetValue":1.7269,"netValue_forward":1.7268999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008370,"netValue":1.7249,"totalNetValue":1.7249,"netValue_forward":1.7248999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008370,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.7409999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008370,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7729999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008370,"netValue":1.8083,"totalNetValue":1.8083,"netValue_forward":1.8082999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008370,"netValue":1.8052,"totalNetValue":1.8052,"netValue_forward":1.8051999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008370,"netValue":1.8052,"totalNetValue":1.8052,"netValue_forward":1.8051999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008370,"netValue":1.7698,"totalNetValue":1.7698,"netValue_forward":1.7698},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008370,"netValue":1.7535,"totalNetValue":1.7535,"netValue_forward":1.7534999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008370,"netValue":1.7553,"totalNetValue":1.7553,"netValue_forward":1.7553},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008370,"netValue":1.7429,"totalNetValue":1.7429,"netValue_forward":1.7429},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008370,"netValue":1.7427,"totalNetValue":1.7427,"netValue_forward":1.7427000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008370,"netValue":1.7533,"totalNetValue":1.7533,"netValue_forward":1.7533},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008370,"netValue":1.7178,"totalNetValue":1.7178,"netValue_forward":1.7178},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008370,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6649999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008370,"netValue":1.6749,"totalNetValue":1.6749,"netValue_forward":1.6748999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008370,"netValue":1.6418,"totalNetValue":1.6418,"netValue_forward":1.6417999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008370,"netValue":1.6856,"totalNetValue":1.6856,"netValue_forward":1.6855999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008370,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.6889999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008370,"netValue":1.7447,"totalNetValue":1.7447,"netValue_forward":1.7446999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008370,"netValue":1.7397,"totalNetValue":1.7397,"netValue_forward":1.7396999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008370,"netValue":1.7242,"totalNetValue":1.7242,"netValue_forward":1.7241999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008370,"netValue":1.6637,"totalNetValue":1.6637,"netValue_forward":1.6637},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008370,"netValue":1.6925,"totalNetValue":1.6925,"netValue_forward":1.6924999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008370,"netValue":1.7405,"totalNetValue":1.7405,"netValue_forward":1.7405},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008370,"netValue":1.7747,"totalNetValue":1.7747,"netValue_forward":1.7747},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008370,"netValue":1.7789,"totalNetValue":1.7789,"netValue_forward":1.7789},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008370,"netValue":1.7955,"totalNetValue":1.7955,"netValue_forward":1.7955},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008370,"netValue":1.7227,"totalNetValue":1.7227,"netValue_forward":1.7227},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008370,"netValue":1.7232,"totalNetValue":1.7232,"netValue_forward":1.7232},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008370,"netValue":1.7175,"totalNetValue":1.7175,"netValue_forward":1.7174999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008370,"netValue":1.6808,"totalNetValue":1.6808,"netValue_forward":1.6807999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008370,"netValue":1.6545,"totalNetValue":1.6545,"netValue_forward":1.6545},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008370,"netValue":1.6144,"totalNetValue":1.6144,"netValue_forward":1.6144},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008370,"netValue":1.6317,"totalNetValue":1.6317,"netValue_forward":1.6316999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008370,"netValue":1.6344,"totalNetValue":1.6344,"netValue_forward":1.6343999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008370,"netValue":1.6511,"totalNetValue":1.6511,"netValue_forward":1.6511},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008370,"netValue":1.6777,"totalNetValue":1.6777,"netValue_forward":1.6776999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008370,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.6719999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008370,"netValue":1.6496,"totalNetValue":1.6496,"netValue_forward":1.6495999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008370,"netValue":1.6566,"totalNetValue":1.6566,"netValue_forward":1.6565999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008370,"netValue":1.6627,"totalNetValue":1.6627,"netValue_forward":1.6626999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008370,"netValue":1.6414,"totalNetValue":1.6414,"netValue_forward":1.6414},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008370,"netValue":1.6275,"totalNetValue":1.6275,"netValue_forward":1.6274999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008370,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.5517999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008370,"netValue":1.5473,"totalNetValue":1.5473,"netValue_forward":1.5472999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008370,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5519999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008370,"netValue":1.5937,"totalNetValue":1.5937,"netValue_forward":1.5936999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008370,"netValue":1.5799,"totalNetValue":1.5799,"netValue_forward":1.5799},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008370,"netValue":1.6474,"totalNetValue":1.6474,"netValue_forward":1.6473999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008370,"netValue":1.6635,"totalNetValue":1.6635,"netValue_forward":1.6634999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008370,"netValue":1.8026,"totalNetValue":1.8026,"netValue_forward":1.8025999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008370,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.679},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008370,"netValue":1.5231,"totalNetValue":1.5231,"netValue_forward":1.5231},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008370,"netValue":1.4284,"totalNetValue":1.4284,"netValue_forward":1.4283999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008370,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3600999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008370,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3553999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008370,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008370,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3044},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008370,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3182},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008370,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008370,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008370,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3107},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008370,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3373},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008370,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3404},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008370,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3556},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008370,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3559},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008370,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3692},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008370,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3335},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008370,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008370,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2796999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008370,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3298},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008370,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2892999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008370,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2533999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008370,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008370,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2572999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008370,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008370,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008370,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008370,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2916999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008370,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3124},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008370,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008370,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3259},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008370,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3107999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008370,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3386},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008370,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3485},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008370,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3555},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008370,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3702},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008370,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3765},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008370,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3871},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008370,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3627},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008370,"netValue":1.3809,"totalNetValue":1.3809,"netValue_forward":1.3809},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008370,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.4037},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008370,"netValue":1.4226,"totalNetValue":1.4226,"netValue_forward":1.4226000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008370,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3614000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008370,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3578000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008370,"netValue":1.3858,"totalNetValue":1.3858,"netValue_forward":1.3858000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008370,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3599000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008370,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3628000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008370,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3920000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008370,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.4331000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008370,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.4363000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008370,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.4466000000000008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008370,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4375000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008370,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.4427000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008370,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.4406000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008370,"netValue":1.4502,"totalNetValue":1.4502,"netValue_forward":1.4502000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008370,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.4676000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008370,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.4367000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008370,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.4415000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008370,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4185000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008370,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.4576000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008370,"netValue":1.4528,"totalNetValue":1.4528,"netValue_forward":1.4528000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008370,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.4649},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008370,"netValue":1.4835,"totalNetValue":1.4835,"netValue_forward":1.4835000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008370,"netValue":1.4888,"totalNetValue":1.4888,"netValue_forward":1.4888000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008370,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4769000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008370,"netValue":1.4769,"totalNetValue":1.4769,"netValue_forward":1.4769000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008370,"netValue":1.4849,"totalNetValue":1.4849,"netValue_forward":1.4849000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008370,"netValue":1.5325,"totalNetValue":1.5325,"netValue_forward":1.5325000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008370,"netValue":1.5183,"totalNetValue":1.5183,"netValue_forward":1.5183000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008370,"netValue":1.5206,"totalNetValue":1.5206,"netValue_forward":1.5206000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008370,"netValue":1.5858,"totalNetValue":1.5858,"netValue_forward":1.5858000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008370,"netValue":1.5887,"totalNetValue":1.5887,"netValue_forward":1.5887000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008370,"netValue":1.6203,"totalNetValue":1.6203,"netValue_forward":1.6203000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008370,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6610000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008370,"netValue":1.6522,"totalNetValue":1.6522,"netValue_forward":1.6522000000000006}]}