window.pageData = {"startDate":"2024-06-14T13:14:38.335Z","endDate":"2026-06-14T13:14:38.335Z","stock":{"_id":3000000008370,"stockCode":"008370","areaCode":"cn","stockType":"fund","tickerId":8370,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"国泰研究精选两年持有期混合型证券投资基金","shortName":"国泰研究精选两年持有期混合","custody":"中国建设银行股份有限公司","fundType":"stock","ipoDate":"2019-11-27T16:00:00.000Z","setUpScale":707056000,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-23T16:00:00.000Z","followedNum":9,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰研究精选两年持有期混合","setUpDate":"2019-12-23T16:00:00.000Z","pinyin":"gtyjjxlncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"王兆祥","stockType":"fund_manager","stockCode":"db20869256","exchange":"fm","tickerId":232624222120}],"hotMetrics":{"fss":{"stockId":3000000008370,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0924,"f_ins_h_s_r_c_1y":-0.0842,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.09239999999999993,"f_ind_h_s_r_c_1y":0.08420000000000005,"f_h_a":3806,"f_h_s_a":22886,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008370,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.4952094474153298,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.754897739504844,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.5660749506903353,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.4012817629862829,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.20656324582338903,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.2833612147728735,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.2800114465588782,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.12488769092542677,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.12918245804006498},"fp":{"stockId":3000000008370,"type":"fp","f_p_r_fys":0.029892118669463397,"f_p_r_m1":-0.07284008902677563,"f_p_r_m3":-0.012321730071487957,"f_p_r_m6":0.08001728404760966,"f_p_r_y1":0.5887893672349036,"f_p_r_y3":0.42433818577423166,"f_cagr_p_r_fs":0.16926270788701414,"f_p_r_d1":-0.005227743271221552,"f_p_r_y2":0.6232140748612582,"f_p_r_y5":0.535720270345752,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000008370,"type":"ff","f_m_f":1271417,"f_m_f_r":0.008,"f_c_f":226062,"f_c_f_r":0.002,"f_m_a_c_f":1497479,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000008370,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":2.7494,"f_nv_cr":-0.009189520343075519},"f_as":{"stockId":3000000008370,"type":"f_as","f_tas":175264594.5321,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008370,"stockId":2475,"holdings":350900,"marketCap":17285334,"netValueRatio":0.0986,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008370,"stockId":603179,"holdings":261257,"marketCap":16836230,"netValueRatio":0.0961,"quarterlyChange":-0.11884136437466208,"stock":{"stockCode":"603179","exchange":"sh","stockType":"company","tickerId":603179,"name":"新泉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008370,"stockId":301087,"holdings":283906,"marketCap":15964034,"netValueRatio":0.0911,"quarterlyChange":0.25878665771211073,"stock":{"stockCode":"301087","tickerId":301087,"exchange":"sz","stockType":"company","name":"可孚医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008370,"stockId":605288,"holdings":178800,"marketCap":15770160,"netValueRatio":0.09,"quarterlyChange":-0.017817371937639992,"stock":{"stockCode":"605288","tickerId":605288,"exchange":"sh","stockType":"company","name":"凯迪股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008370,"stockId":603920,"holdings":309331,"marketCap":15355190,"netValueRatio":0.0876,"quarterlyChange":0.02540797355918256,"stock":{"stockCode":"603920","exchange":"sh","stockType":"company","tickerId":603920,"name":"世运电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008370,"stockId":300677,"holdings":187000,"marketCap":10973160,"netValueRatio":0.0626,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008370,"stockId":688503,"holdings":106550,"marketCap":8815947,"netValueRatio":0.0503,"quarterlyChange":0.3563934426229509,"stock":{"name":"聚和材料","exchange":"sh","stockType":"company","stockCode":"688503","tickerId":688503}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008370,"stockId":688279,"holdings":56422,"marketCap":8593634,"netValueRatio":0.049,"quarterlyChange":-0.25151113076809706,"stock":{"name":"峰岹科技","exchange":"sh","stockType":"company","stockCode":"688279","tickerId":688279}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008370,"stockId":300855,"holdings":223700,"marketCap":8095703,"netValueRatio":0.0462,"quarterlyChange":0.1204334365325086,"stock":{"stockCode":"300855","tickerId":300855,"exchange":"sz","stockType":"company","name":"图南股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008370,"stockId":603786,"holdings":109100,"marketCap":5950314,"netValueRatio":0.034,"quarterlyChange":-0.30166453265044846,"stock":{"stockCode":"603786","exchange":"sh","stockType":"company","tickerId":603786,"name":"科博达"}}],"bondHoldings":[{"_id":"69e8f9c41398d7984300134e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008370,"stockCode":"118066","stockName":"统联转债","holdings":1860,"marketCap":249059,"netValueRatio":0.0014,"lastUpdated":"2026-04-22T16:39:32.906Z"}],"lastFsMetrics":{"latestTurnoverRate":2.929967389196101,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008370,"date":"2026-06-11T16:00:00.000Z","nv":2.7494,"tnv":2.7494},{"stockId":3000000008370,"date":"2026-06-10T16:00:00.000Z","nv":2.7749,"tnv":2.7749},{"stockId":3000000008370,"date":"2026-06-09T16:00:00.000Z","nv":2.7843,"tnv":2.7843},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008370,"nv":2.8662,"tnv":2.8662},{"stockId":3000000008370,"date":"2026-06-07T16:00:00.000Z","nv":2.8148,"tnv":2.8148},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008370,"nv":2.9089,"tnv":2.9089},{"stockId":3000000008370,"date":"2026-06-03T16:00:00.000Z","nv":2.9709,"tnv":2.9709},{"stockId":3000000008370,"date":"2026-06-02T16:00:00.000Z","nv":2.9708,"tnv":2.9708},{"stockId":3000000008370,"date":"2026-06-01T16:00:00.000Z","nv":2.9966,"tnv":2.9966},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008370,"nv":2.9829,"tnv":2.9829},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008370,"nv":3.0253,"tnv":3.0253},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008370,"nv":3.165,"tnv":3.165},{"stockId":3000000008370,"date":"2026-05-26T16:00:00.000Z","nv":3.1927,"tnv":3.1927},{"stockId":3000000008370,"date":"2026-05-25T16:00:00.000Z","nv":3.1804,"tnv":3.1804},{"stockId":3000000008370,"date":"2026-05-24T16:00:00.000Z","nv":3.2153,"tnv":3.2153},{"stockId":3000000008370,"date":"2026-05-21T16:00:00.000Z","nv":3.2128,"tnv":3.2128},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008370,"nv":3.1658,"tnv":3.1658},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008370,"nv":3.2081,"tnv":3.2081},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008370,"nv":3.1324,"tnv":3.1324},{"stockId":3000000008370,"date":"2026-05-17T16:00:00.000Z","nv":3.0321,"tnv":3.0321},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008370,"nv":2.9767,"tnv":2.9767},{"stockId":3000000008370,"date":"2026-05-13T16:00:00.000Z","nv":2.9291,"tnv":2.9291},{"stockId":3000000008370,"date":"2026-05-12T16:00:00.000Z","nv":2.9956,"tnv":2.9956},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008370,"nv":2.9654,"tnv":2.9654},{"stockId":3000000008370,"date":"2026-05-10T16:00:00.000Z","nv":2.9872,"tnv":2.9872},{"stockId":3000000008370,"date":"2026-05-07T16:00:00.000Z","nv":2.9388,"tnv":2.9388},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008370,"nv":2.965,"tnv":2.965},{"stockId":3000000008370,"date":"2026-05-05T16:00:00.000Z","nv":2.9468,"tnv":2.9468},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008370,"nv":2.8801,"tnv":2.8801},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008370,"nv":2.8294,"tnv":2.8294},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008370,"nv":2.7518,"tnv":2.7518},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008370,"nv":2.7947,"tnv":2.7947},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008370,"nv":2.7818,"tnv":2.7818},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008370,"nv":2.7707,"tnv":2.7707},{"stockId":3000000008370,"date":"2026-04-21T16:00:00.000Z","nv":2.8098,"tnv":2.8098},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008370,"nv":2.8047,"tnv":2.8047},{"stockId":3000000008370,"date":"2026-04-19T16:00:00.000Z","nv":2.797,"tnv":2.797},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008370,"nv":2.8085,"tnv":2.8085},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008370,"nv":2.8087,"tnv":2.8087},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008370,"nv":2.7613,"tnv":2.7613},{"stockId":3000000008370,"date":"2026-04-13T16:00:00.000Z","nv":2.7606,"tnv":2.7606},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008370,"nv":2.7508,"tnv":2.7508},{"stockId":3000000008370,"date":"2026-04-09T16:00:00.000Z","nv":2.77,"tnv":2.77},{"stockId":3000000008370,"date":"2026-04-08T16:00:00.000Z","nv":2.7011,"tnv":2.7011},{"stockId":3000000008370,"date":"2026-04-07T16:00:00.000Z","nv":2.6731,"tnv":2.6731},{"stockId":3000000008370,"date":"2026-04-06T16:00:00.000Z","nv":2.5565,"tnv":2.5565},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008370,"nv":2.5515,"tnv":2.5515},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008370,"nv":2.5733,"tnv":2.5733},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008370,"nv":2.6335,"tnv":2.6335},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008370,"nv":2.5789,"tnv":2.5789},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008370,"nv":2.6116,"tnv":2.6116},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008370,"nv":2.6138,"tnv":2.6138},{"stockId":3000000008370,"date":"2026-03-25T16:00:00.000Z","nv":2.585,"tnv":2.585},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008370,"nv":2.6323,"tnv":2.6323},{"stockId":3000000008370,"date":"2026-03-23T16:00:00.000Z","nv":2.533,"tnv":2.533},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008370,"nv":2.4922,"tnv":2.4922},{"stockId":3000000008370,"date":"2026-03-19T16:00:00.000Z","nv":2.5872,"tnv":2.5872},{"stockId":3000000008370,"date":"2026-03-18T16:00:00.000Z","nv":2.614,"tnv":2.614},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008370,"nv":2.6986,"tnv":2.6986},{"stockId":3000000008370,"date":"2026-03-16T16:00:00.000Z","nv":2.6595,"tnv":2.6595},{"stockId":3000000008370,"date":"2026-03-15T16:00:00.000Z","nv":2.7266,"tnv":2.7266},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008370,"nv":2.742,"tnv":2.742},{"stockId":3000000008370,"date":"2026-03-11T16:00:00.000Z","nv":2.7837,"tnv":2.7837},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008370,"nv":2.7915,"tnv":2.7915},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008370,"nv":2.8028,"tnv":2.8028},{"stockId":3000000008370,"date":"2026-03-08T16:00:00.000Z","nv":2.7242,"tnv":2.7242},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008370,"nv":2.7783,"tnv":2.7783},{"stockId":3000000008370,"date":"2026-03-04T16:00:00.000Z","nv":2.738,"tnv":2.738},{"stockId":3000000008370,"date":"2026-03-03T16:00:00.000Z","nv":2.6871,"tnv":2.6871},{"stockId":3000000008370,"date":"2026-03-02T16:00:00.000Z","nv":2.7322,"tnv":2.7322},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008370,"nv":2.8537,"tnv":2.8537},{"stockId":3000000008370,"date":"2026-02-26T16:00:00.000Z","nv":2.9202,"tnv":2.9202},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008370,"nv":2.9162,"tnv":2.9162},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008370,"nv":2.9007,"tnv":2.9007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008370,"nv":2.8588,"tnv":2.8588},{"stockId":3000000008370,"date":"2026-02-12T16:00:00.000Z","nv":2.8873,"tnv":2.8873},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008370,"nv":2.9137,"tnv":2.9137},{"stockId":3000000008370,"date":"2026-02-10T16:00:00.000Z","nv":2.9096,"tnv":2.9096},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008370,"nv":2.9253,"tnv":2.9253},{"stockId":3000000008370,"date":"2026-02-08T16:00:00.000Z","nv":2.9034,"tnv":2.9034},{"stockId":3000000008370,"date":"2026-02-05T16:00:00.000Z","nv":2.8741,"tnv":2.8741},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008370,"nv":2.8755,"tnv":2.8755},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008370,"nv":2.8998,"tnv":2.8998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008370,"nv":2.9187,"tnv":2.9187},{"stockId":3000000008370,"date":"2026-02-01T16:00:00.000Z","nv":2.8231,"tnv":2.8231},{"stockId":3000000008370,"date":"2026-01-29T16:00:00.000Z","nv":2.8961,"tnv":2.8961},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008370,"nv":2.8882,"tnv":2.8882},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008370,"nv":2.9995,"tnv":2.9995},{"stockId":3000000008370,"date":"2026-01-26T16:00:00.000Z","nv":3.0302,"tnv":3.0302},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008370,"nv":2.981,"tnv":2.981},{"stockId":3000000008370,"date":"2026-01-22T16:00:00.000Z","nv":3.0773,"tnv":3.0773},{"stockId":3000000008370,"date":"2026-01-21T16:00:00.000Z","nv":3.0321,"tnv":3.0321},{"stockId":3000000008370,"date":"2026-01-20T16:00:00.000Z","nv":3.0426,"tnv":3.0426},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008370,"nv":3.0241,"tnv":3.0241},{"stockId":3000000008370,"date":"2026-01-18T16:00:00.000Z","nv":3.07,"tnv":3.07},{"stockId":3000000008370,"date":"2026-01-15T16:00:00.000Z","nv":3.0192,"tnv":3.0192},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008370,"nv":2.9156,"tnv":2.9156},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008370,"nv":2.9186,"tnv":2.9186},{"stockId":3000000008370,"date":"2026-01-12T16:00:00.000Z","nv":2.889,"tnv":2.889},{"stockId":3000000008370,"date":"2026-01-11T16:00:00.000Z","nv":2.9434,"tnv":2.9434},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008370,"nv":2.902,"tnv":2.902},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008370,"nv":2.8121,"tnv":2.8121},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008370,"nv":2.7877,"tnv":2.7877},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008370,"nv":2.7594,"tnv":2.7594},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008370,"nv":2.7368,"tnv":2.7368},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008370,"nv":2.6696,"tnv":2.6696},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008370,"nv":2.6787,"tnv":2.6787},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008370,"nv":2.6019,"tnv":2.6019},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008370,"nv":2.5897,"tnv":2.5897},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008370,"nv":2.6128,"tnv":2.6128},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008370,"nv":2.5913,"tnv":2.5913},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008370,"nv":2.5539,"tnv":2.5539},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008370,"nv":2.5514,"tnv":2.5514},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008370,"nv":2.5359,"tnv":2.5359},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008370,"nv":2.4974,"tnv":2.4974},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008370,"nv":2.5333,"tnv":2.5333},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008370,"nv":2.4848,"tnv":2.4848},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008370,"nv":2.495,"tnv":2.495},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008370,"nv":2.5457,"tnv":2.5457},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008370,"nv":2.5404,"tnv":2.5404},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008370,"nv":2.5755,"tnv":2.5755},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008370,"nv":2.5612,"tnv":2.5612},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008370,"nv":2.5676,"tnv":2.5676},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008370,"nv":2.5714,"tnv":2.5714},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008370,"nv":2.5636,"tnv":2.5636},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008370,"nv":2.5441,"tnv":2.5441},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008370,"nv":2.5334,"tnv":2.5334},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008370,"nv":2.5619,"tnv":2.5619},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008370,"nv":2.5341,"tnv":2.5341},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008370,"nv":2.4866,"tnv":2.4866},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008370,"nv":2.4858,"tnv":2.4858},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008370,"nv":2.4504,"tnv":2.4504},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008370,"nv":2.4073,"tnv":2.4073},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008370,"nv":2.361,"tnv":2.361},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008370,"nv":2.387,"tnv":2.387},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008370,"nv":2.4284,"tnv":2.4284},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008370,"nv":2.4438,"tnv":2.4438},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008370,"nv":2.4852,"tnv":2.4852},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008370,"nv":2.5007,"tnv":2.5007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008370,"nv":2.5294,"tnv":2.5294},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008370,"nv":2.5184,"tnv":2.5184},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008370,"nv":2.5546,"tnv":2.5546},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008370,"nv":2.5731,"tnv":2.5731},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008370,"nv":2.6446,"tnv":2.6446},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008370,"nv":2.6662,"tnv":2.6662},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008370,"nv":2.5806,"tnv":2.5806},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008370,"nv":2.5551,"tnv":2.5551},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008370,"nv":2.6358,"tnv":2.6358},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008370,"nv":2.647,"tnv":2.647},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008370,"nv":2.6758,"tnv":2.6758},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008370,"nv":2.6995,"tnv":2.6995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008370,"nv":2.6648,"tnv":2.6648},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008370,"nv":2.6551,"tnv":2.6551},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008370,"nv":2.6445,"tnv":2.6445},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008370,"nv":2.5465,"tnv":2.5465},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008370,"nv":2.5568,"tnv":2.5568},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008370,"nv":2.5845,"tnv":2.5845},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008370,"nv":2.5249,"tnv":2.5249},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008370,"nv":2.4602,"tnv":2.4602},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008370,"nv":2.5424,"tnv":2.5424},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008370,"nv":2.5748,"tnv":2.5748},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008370,"nv":2.4966,"tnv":2.4966},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008370,"nv":2.58,"tnv":2.58},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008370,"nv":2.6295,"tnv":2.6295},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008370,"nv":2.7128,"tnv":2.7128},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008370,"nv":2.7098,"tnv":2.7098},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008370,"nv":2.6961,"tnv":2.6961},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008370,"nv":2.6356,"tnv":2.6356},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008370,"nv":2.7228,"tnv":2.7228},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008370,"nv":2.7308,"tnv":2.7308},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008370,"nv":2.6727,"tnv":2.6727},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008370,"nv":2.6538,"tnv":2.6538},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008370,"nv":2.595,"tnv":2.595},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008370,"nv":2.6564,"tnv":2.6564},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008370,"nv":2.6562,"tnv":2.6562},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008370,"nv":2.571,"tnv":2.571},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008370,"nv":2.4937,"tnv":2.4937},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008370,"nv":2.4534,"tnv":2.4534},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008370,"nv":2.474,"tnv":2.474},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008370,"nv":2.3763,"tnv":2.3763},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008370,"nv":2.4039,"tnv":2.4039},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008370,"nv":2.4304,"tnv":2.4304},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008370,"nv":2.3229,"tnv":2.3229},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008370,"nv":2.2125,"tnv":2.2125},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008370,"nv":2.2496,"tnv":2.2496},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008370,"nv":2.2551,"tnv":2.2551},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008370,"nv":2.2739,"tnv":2.2739},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008370,"nv":2.2453,"tnv":2.2453},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008370,"nv":2.1966,"tnv":2.1966},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008370,"nv":2.1514,"tnv":2.1514},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008370,"nv":2.2065,"tnv":2.2065},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008370,"nv":2.1844,"tnv":2.1844},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008370,"nv":2.1666,"tnv":2.1666},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008370,"nv":2.1377,"tnv":2.1377},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008370,"nv":2.1598,"tnv":2.1598},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008370,"nv":2.1013,"tnv":2.1013},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008370,"nv":2.0982,"tnv":2.0982},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008370,"nv":2.0727,"tnv":2.0727},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008370,"nv":2.0437,"tnv":2.0437},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008370,"nv":2.056,"tnv":2.056},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008370,"nv":2.0062,"tnv":2.0062},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008370,"nv":1.9926,"tnv":1.9926},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008370,"nv":1.9484,"tnv":1.9484},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008370,"nv":1.947,"tnv":1.947},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008370,"nv":1.9622,"tnv":1.9622},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008370,"nv":1.9257,"tnv":1.9257},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008370,"nv":1.8811,"tnv":1.8811},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008370,"nv":1.8419,"tnv":1.8419},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008370,"nv":1.8387,"tnv":1.8387},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008370,"nv":1.8541,"tnv":1.8541},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008370,"nv":1.8782,"tnv":1.8782},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008370,"nv":1.8755,"tnv":1.8755},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008370,"nv":1.8717,"tnv":1.8717},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008370,"nv":1.8731,"tnv":1.8731},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008370,"nv":1.8621,"tnv":1.8621},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008370,"nv":1.8613,"tnv":1.8613},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008370,"nv":1.8668,"tnv":1.8668},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008370,"nv":1.8558,"tnv":1.8558},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008370,"nv":1.865,"tnv":1.865},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008370,"nv":1.8396,"tnv":1.8396},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008370,"nv":1.8258,"tnv":1.8258},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008370,"nv":1.8066,"tnv":1.8066},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008370,"nv":1.7921,"tnv":1.7921},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008370,"nv":1.7943,"tnv":1.7943},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008370,"nv":1.7951,"tnv":1.7951},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008370,"nv":1.7923,"tnv":1.7923},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008370,"nv":1.77,"tnv":1.77},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008370,"nv":1.7988,"tnv":1.7988},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008370,"nv":1.8062,"tnv":1.8062},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008370,"nv":1.7629,"tnv":1.7629},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008370,"nv":1.7935,"tnv":1.7935},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008370,"nv":1.7802,"tnv":1.7802},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008370,"nv":1.7722,"tnv":1.7722},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008370,"nv":1.7739,"tnv":1.7739},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008370,"nv":1.7927,"tnv":1.7927},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008370,"nv":1.7705,"tnv":1.7705},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008370,"nv":1.7102,"tnv":1.7102},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008370,"nv":1.7081,"tnv":1.7081},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008370,"nv":1.7204,"tnv":1.7204},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008370,"nv":1.7259,"tnv":1.7259},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008370,"nv":1.7079,"tnv":1.7079},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008370,"nv":1.715,"tnv":1.715},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008370,"nv":1.701,"tnv":1.701},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008370,"nv":1.7305,"tnv":1.7305},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008370,"nv":1.7246,"tnv":1.7246},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008370,"nv":1.6954,"tnv":1.6954},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008370,"nv":1.713,"tnv":1.713},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008370,"nv":1.7165,"tnv":1.7165},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008370,"nv":1.7485,"tnv":1.7485},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008370,"nv":1.711,"tnv":1.711},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008370,"nv":1.6918,"tnv":1.6918},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008370,"nv":1.6921,"tnv":1.6921},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008370,"nv":1.7069,"tnv":1.7069},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008370,"nv":1.6797,"tnv":1.6797},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008370,"nv":1.6778,"tnv":1.6778},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008370,"nv":1.7158,"tnv":1.7158},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008370,"nv":1.733,"tnv":1.733},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008370,"nv":1.7354,"tnv":1.7354},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008370,"nv":1.7595,"tnv":1.7595},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008370,"nv":1.7459,"tnv":1.7459},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008370,"nv":1.7361,"tnv":1.7361},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008370,"nv":1.7386,"tnv":1.7386},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008370,"nv":1.7229,"tnv":1.7229},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008370,"nv":1.7611,"tnv":1.7611},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008370,"nv":1.7711,"tnv":1.7711},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008370,"nv":1.7741,"tnv":1.7741},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008370,"nv":1.7226,"tnv":1.7226},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008370,"nv":1.7442,"tnv":1.7442},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008370,"nv":1.7117,"tnv":1.7117},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008370,"nv":1.7262,"tnv":1.7262},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008370,"nv":1.6856,"tnv":1.6856},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008370,"nv":1.6481,"tnv":1.6481},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008370,"nv":1.6666,"tnv":1.6666},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008370,"nv":1.6875,"tnv":1.6875},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008370,"nv":1.6705,"tnv":1.6705},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008370,"nv":1.6914,"tnv":1.6914},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008370,"nv":1.6331,"tnv":1.6331},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008370,"nv":1.6505,"tnv":1.6505},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008370,"nv":1.5979,"tnv":1.5979},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008370,"nv":1.5993,"tnv":1.5993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008370,"nv":1.614,"tnv":1.614},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008370,"nv":1.6603,"tnv":1.6603},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008370,"nv":1.6667,"tnv":1.6667},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008370,"nv":1.6608,"tnv":1.6608},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008370,"nv":1.6134,"tnv":1.6134},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008370,"nv":1.5576,"tnv":1.5576},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008370,"nv":1.5459,"tnv":1.5459},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008370,"nv":1.5918,"tnv":1.5918},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008370,"nv":1.7798,"tnv":1.7798},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008370,"nv":1.8262,"tnv":1.8262},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008370,"nv":1.8109,"tnv":1.8109},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008370,"nv":1.8117,"tnv":1.8117},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008370,"nv":1.8262,"tnv":1.8262},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008370,"nv":1.8428,"tnv":1.8428},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008370,"nv":1.8239,"tnv":1.8239},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008370,"nv":1.8197,"tnv":1.8197},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008370,"nv":1.8346,"tnv":1.8346},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008370,"nv":1.8324,"tnv":1.8324},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008370,"nv":1.8784,"tnv":1.8784},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008370,"nv":1.8906,"tnv":1.8906},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008370,"nv":1.9026,"tnv":1.9026},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008370,"nv":1.8962,"tnv":1.8962},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008370,"nv":1.9103,"tnv":1.9103},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008370,"nv":1.8717,"tnv":1.8717},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008370,"nv":1.8998,"tnv":1.8998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008370,"nv":1.881,"tnv":1.881},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008370,"nv":1.9219,"tnv":1.9219},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008370,"nv":1.932,"tnv":1.932},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008370,"nv":1.9336,"tnv":1.9336},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008370,"nv":1.9162,"tnv":1.9162},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008370,"nv":1.9022,"tnv":1.9022},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008370,"nv":1.8883,"tnv":1.8883},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008370,"nv":1.8963,"tnv":1.8963},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008370,"nv":1.9675,"tnv":1.9675},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008370,"nv":2.0107,"tnv":2.0107},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008370,"nv":2.0145,"tnv":2.0145},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008370,"nv":2.0133,"tnv":2.0133},{"stockId":3000000008370,"date":"2025-02-20T16:00:00.000Z","nv":2.0509,"tnv":2.0509},{"stockId":3000000008370,"date":"2025-02-19T16:00:00.000Z","nv":2.0094,"tnv":2.0094},{"stockId":3000000008370,"date":"2025-02-18T16:00:00.000Z","nv":1.969,"tnv":1.969},{"stockId":3000000008370,"date":"2025-02-17T16:00:00.000Z","nv":1.9228,"tnv":1.9228},{"stockId":3000000008370,"date":"2025-02-16T16:00:00.000Z","nv":1.9517,"tnv":1.9517},{"stockId":3000000008370,"date":"2025-02-13T16:00:00.000Z","nv":1.9257,"tnv":1.9257},{"stockId":3000000008370,"date":"2025-02-12T16:00:00.000Z","nv":1.8997,"tnv":1.8997},{"stockId":3000000008370,"date":"2025-02-11T16:00:00.000Z","nv":1.9231,"tnv":1.9231},{"stockId":3000000008370,"date":"2025-02-10T16:00:00.000Z","nv":1.9018,"tnv":1.9018},{"stockId":3000000008370,"date":"2025-02-09T16:00:00.000Z","nv":1.9053,"tnv":1.9053},{"stockId":3000000008370,"date":"2025-02-06T16:00:00.000Z","nv":1.9178,"tnv":1.9178},{"stockId":3000000008370,"date":"2025-02-05T16:00:00.000Z","nv":1.8692,"tnv":1.8692},{"stockId":3000000008370,"date":"2025-02-04T16:00:00.000Z","nv":1.7924,"tnv":1.7924},{"stockId":3000000008370,"date":"2025-01-26T16:00:00.000Z","nv":1.8007,"tnv":1.8007},{"stockId":3000000008370,"date":"2025-01-23T16:00:00.000Z","nv":1.8293,"tnv":1.8293},{"stockId":3000000008370,"date":"2025-01-22T16:00:00.000Z","nv":1.7926,"tnv":1.7926},{"stockId":3000000008370,"date":"2025-01-21T16:00:00.000Z","nv":1.8145,"tnv":1.8145},{"stockId":3000000008370,"date":"2025-01-20T16:00:00.000Z","nv":1.8136,"tnv":1.8136},{"stockId":3000000008370,"date":"2025-01-19T16:00:00.000Z","nv":1.8156,"tnv":1.8156},{"stockId":3000000008370,"date":"2025-01-16T16:00:00.000Z","nv":1.7902,"tnv":1.7902},{"stockId":3000000008370,"date":"2025-01-15T16:00:00.000Z","nv":1.7743,"tnv":1.7743},{"stockId":3000000008370,"date":"2025-01-14T16:00:00.000Z","nv":1.7811,"tnv":1.7811},{"stockId":3000000008370,"date":"2025-01-13T16:00:00.000Z","nv":1.7774,"tnv":1.7774},{"stockId":3000000008370,"date":"2025-01-12T16:00:00.000Z","nv":1.6952,"tnv":1.6952},{"stockId":3000000008370,"date":"2025-01-09T16:00:00.000Z","nv":1.7079,"tnv":1.7079},{"stockId":3000000008370,"date":"2025-01-08T16:00:00.000Z","nv":1.7025,"tnv":1.7025},{"stockId":3000000008370,"date":"2025-01-07T16:00:00.000Z","nv":1.6739,"tnv":1.6739},{"stockId":3000000008370,"date":"2025-01-06T16:00:00.000Z","nv":1.6642,"tnv":1.6642},{"stockId":3000000008370,"date":"2025-01-05T16:00:00.000Z","nv":1.6264,"tnv":1.6264},{"stockId":3000000008370,"date":"2025-01-02T16:00:00.000Z","nv":1.6187,"tnv":1.6187},{"stockId":3000000008370,"date":"2025-01-01T16:00:00.000Z","nv":1.6585,"tnv":1.6585},{"stockId":3000000008370,"date":"2024-12-30T16:00:00.000Z","nv":1.696,"tnv":1.696},{"stockId":3000000008370,"date":"2024-12-29T16:00:00.000Z","nv":1.7291,"tnv":1.7291},{"stockId":3000000008370,"date":"2024-12-26T16:00:00.000Z","nv":1.7355,"tnv":1.7355},{"stockId":3000000008370,"date":"2024-12-25T16:00:00.000Z","nv":1.7348,"tnv":1.7348},{"stockId":3000000008370,"date":"2024-12-24T16:00:00.000Z","nv":1.7048,"tnv":1.7048},{"stockId":3000000008370,"date":"2024-12-23T16:00:00.000Z","nv":1.7158,"tnv":1.7158},{"stockId":3000000008370,"date":"2024-12-22T16:00:00.000Z","nv":1.6929,"tnv":1.6929},{"stockId":3000000008370,"date":"2024-12-19T16:00:00.000Z","nv":1.7427,"tnv":1.7427},{"stockId":3000000008370,"date":"2024-12-18T16:00:00.000Z","nv":1.7175,"tnv":1.7175},{"stockId":3000000008370,"date":"2024-12-17T16:00:00.000Z","nv":1.7269,"tnv":1.7269},{"stockId":3000000008370,"date":"2024-12-16T16:00:00.000Z","nv":1.7249,"tnv":1.7249},{"stockId":3000000008370,"date":"2024-12-15T16:00:00.000Z","nv":1.741,"tnv":1.741},{"stockId":3000000008370,"date":"2024-12-12T16:00:00.000Z","nv":1.773,"tnv":1.773},{"stockId":3000000008370,"date":"2024-12-11T16:00:00.000Z","nv":1.8083,"tnv":1.8083},{"stockId":3000000008370,"date":"2024-12-10T16:00:00.000Z","nv":1.8052,"tnv":1.8052},{"stockId":3000000008370,"date":"2024-12-09T16:00:00.000Z","nv":1.8052,"tnv":1.8052},{"stockId":3000000008370,"date":"2024-12-08T16:00:00.000Z","nv":1.7698,"tnv":1.7698},{"stockId":3000000008370,"date":"2024-12-05T16:00:00.000Z","nv":1.7535,"tnv":1.7535},{"stockId":3000000008370,"date":"2024-12-04T16:00:00.000Z","nv":1.7553,"tnv":1.7553},{"stockId":3000000008370,"date":"2024-12-03T16:00:00.000Z","nv":1.7429,"tnv":1.7429},{"stockId":3000000008370,"date":"2024-12-02T16:00:00.000Z","nv":1.7427,"tnv":1.7427},{"stockId":3000000008370,"date":"2024-12-01T16:00:00.000Z","nv":1.7533,"tnv":1.7533},{"stockId":3000000008370,"date":"2024-11-28T16:00:00.000Z","nv":1.7178,"tnv":1.7178},{"stockId":3000000008370,"date":"2024-11-27T16:00:00.000Z","nv":1.665,"tnv":1.665},{"stockId":3000000008370,"date":"2024-11-26T16:00:00.000Z","nv":1.6749,"tnv":1.6749},{"stockId":3000000008370,"date":"2024-11-25T16:00:00.000Z","nv":1.6418,"tnv":1.6418},{"stockId":3000000008370,"date":"2024-11-24T16:00:00.000Z","nv":1.6856,"tnv":1.6856},{"stockId":3000000008370,"date":"2024-11-21T16:00:00.000Z","nv":1.689,"tnv":1.689},{"stockId":3000000008370,"date":"2024-11-20T16:00:00.000Z","nv":1.7447,"tnv":1.7447},{"stockId":3000000008370,"date":"2024-11-19T16:00:00.000Z","nv":1.7397,"tnv":1.7397},{"stockId":3000000008370,"date":"2024-11-18T16:00:00.000Z","nv":1.7242,"tnv":1.7242},{"stockId":3000000008370,"date":"2024-11-17T16:00:00.000Z","nv":1.6637,"tnv":1.6637},{"stockId":3000000008370,"date":"2024-11-14T16:00:00.000Z","nv":1.6925,"tnv":1.6925},{"stockId":3000000008370,"date":"2024-11-13T16:00:00.000Z","nv":1.7405,"tnv":1.7405},{"stockId":3000000008370,"date":"2024-11-12T16:00:00.000Z","nv":1.7747,"tnv":1.7747},{"stockId":3000000008370,"date":"2024-11-11T16:00:00.000Z","nv":1.7789,"tnv":1.7789},{"stockId":3000000008370,"date":"2024-11-10T16:00:00.000Z","nv":1.7955,"tnv":1.7955},{"stockId":3000000008370,"date":"2024-11-07T16:00:00.000Z","nv":1.7227,"tnv":1.7227},{"stockId":3000000008370,"date":"2024-11-06T16:00:00.000Z","nv":1.7232,"tnv":1.7232},{"stockId":3000000008370,"date":"2024-11-05T16:00:00.000Z","nv":1.7175,"tnv":1.7175},{"stockId":3000000008370,"date":"2024-11-04T16:00:00.000Z","nv":1.6808,"tnv":1.6808},{"stockId":3000000008370,"date":"2024-11-03T16:00:00.000Z","nv":1.6545,"tnv":1.6545},{"stockId":3000000008370,"date":"2024-10-31T16:00:00.000Z","nv":1.6144,"tnv":1.6144},{"stockId":3000000008370,"date":"2024-10-30T16:00:00.000Z","nv":1.6317,"tnv":1.6317},{"stockId":3000000008370,"date":"2024-10-29T16:00:00.000Z","nv":1.6344,"tnv":1.6344},{"stockId":3000000008370,"date":"2024-10-28T16:00:00.000Z","nv":1.6511,"tnv":1.6511},{"stockId":3000000008370,"date":"2024-10-27T16:00:00.000Z","nv":1.6777,"tnv":1.6777},{"stockId":3000000008370,"date":"2024-10-24T16:00:00.000Z","nv":1.672,"tnv":1.672},{"stockId":3000000008370,"date":"2024-10-23T16:00:00.000Z","nv":1.6496,"tnv":1.6496},{"stockId":3000000008370,"date":"2024-10-22T16:00:00.000Z","nv":1.6566,"tnv":1.6566},{"stockId":3000000008370,"date":"2024-10-21T16:00:00.000Z","nv":1.6627,"tnv":1.6627},{"stockId":3000000008370,"date":"2024-10-20T16:00:00.000Z","nv":1.6414,"tnv":1.6414},{"stockId":3000000008370,"date":"2024-10-17T16:00:00.000Z","nv":1.6275,"tnv":1.6275},{"stockId":3000000008370,"date":"2024-10-16T16:00:00.000Z","nv":1.5518,"tnv":1.5518},{"stockId":3000000008370,"date":"2024-10-15T16:00:00.000Z","nv":1.5473,"tnv":1.5473},{"stockId":3000000008370,"date":"2024-10-14T16:00:00.000Z","nv":1.552,"tnv":1.552},{"stockId":3000000008370,"date":"2024-10-13T16:00:00.000Z","nv":1.5937,"tnv":1.5937},{"stockId":3000000008370,"date":"2024-10-10T16:00:00.000Z","nv":1.5799,"tnv":1.5799},{"stockId":3000000008370,"date":"2024-10-09T16:00:00.000Z","nv":1.6474,"tnv":1.6474},{"stockId":3000000008370,"date":"2024-10-08T16:00:00.000Z","nv":1.6635,"tnv":1.6635},{"stockId":3000000008370,"date":"2024-10-07T16:00:00.000Z","nv":1.8026,"tnv":1.8026},{"stockId":3000000008370,"date":"2024-09-29T16:00:00.000Z","nv":1.679,"tnv":1.679},{"stockId":3000000008370,"date":"2024-09-26T16:00:00.000Z","nv":1.5231,"tnv":1.5231},{"stockId":3000000008370,"date":"2024-09-25T16:00:00.000Z","nv":1.4284,"tnv":1.4284},{"stockId":3000000008370,"date":"2024-09-24T16:00:00.000Z","nv":1.3601,"tnv":1.3601},{"stockId":3000000008370,"date":"2024-09-23T16:00:00.000Z","nv":1.3554,"tnv":1.3554},{"stockId":3000000008370,"date":"2024-09-22T16:00:00.000Z","nv":1.2918,"tnv":1.2918},{"stockId":3000000008370,"date":"2024-09-19T16:00:00.000Z","nv":1.3044,"tnv":1.3044},{"stockId":3000000008370,"date":"2024-09-18T16:00:00.000Z","nv":1.3182,"tnv":1.3182},{"stockId":3000000008370,"date":"2024-09-17T16:00:00.000Z","nv":1.2933,"tnv":1.2933},{"stockId":3000000008370,"date":"2024-09-12T16:00:00.000Z","nv":1.2852,"tnv":1.2852},{"stockId":3000000008370,"date":"2024-09-11T16:00:00.000Z","nv":1.3107,"tnv":1.3107},{"stockId":3000000008370,"date":"2024-09-10T16:00:00.000Z","nv":1.3373,"tnv":1.3373},{"stockId":3000000008370,"date":"2024-09-09T16:00:00.000Z","nv":1.3404,"tnv":1.3404},{"stockId":3000000008370,"date":"2024-09-08T16:00:00.000Z","nv":1.3556,"tnv":1.3556},{"stockId":3000000008370,"date":"2024-09-05T16:00:00.000Z","nv":1.3559,"tnv":1.3559},{"stockId":3000000008370,"date":"2024-09-04T16:00:00.000Z","nv":1.3692,"tnv":1.3692},{"stockId":3000000008370,"date":"2024-09-03T16:00:00.000Z","nv":1.3335,"tnv":1.3335},{"stockId":3000000008370,"date":"2024-09-02T16:00:00.000Z","nv":1.3093,"tnv":1.3093},{"stockId":3000000008370,"date":"2024-09-01T16:00:00.000Z","nv":1.2797,"tnv":1.2797},{"stockId":3000000008370,"date":"2024-08-29T16:00:00.000Z","nv":1.3298,"tnv":1.3298},{"stockId":3000000008370,"date":"2024-08-28T16:00:00.000Z","nv":1.2893,"tnv":1.2893},{"stockId":3000000008370,"date":"2024-08-27T16:00:00.000Z","nv":1.2534,"tnv":1.2534},{"stockId":3000000008370,"date":"2024-08-26T16:00:00.000Z","nv":1.2497,"tnv":1.2497},{"stockId":3000000008370,"date":"2024-08-25T16:00:00.000Z","nv":1.2573,"tnv":1.2573},{"stockId":3000000008370,"date":"2024-08-22T16:00:00.000Z","nv":1.2609,"tnv":1.2609},{"stockId":3000000008370,"date":"2024-08-21T16:00:00.000Z","nv":1.2663,"tnv":1.2663},{"stockId":3000000008370,"date":"2024-08-20T16:00:00.000Z","nv":1.2828,"tnv":1.2828},{"stockId":3000000008370,"date":"2024-08-19T16:00:00.000Z","nv":1.2917,"tnv":1.2917},{"stockId":3000000008370,"date":"2024-08-18T16:00:00.000Z","nv":1.3124,"tnv":1.3124},{"stockId":3000000008370,"date":"2024-08-15T16:00:00.000Z","nv":1.3177,"tnv":1.3177},{"stockId":3000000008370,"date":"2024-08-14T16:00:00.000Z","nv":1.3259,"tnv":1.3259},{"stockId":3000000008370,"date":"2024-08-13T16:00:00.000Z","nv":1.3108,"tnv":1.3108},{"stockId":3000000008370,"date":"2024-08-12T16:00:00.000Z","nv":1.3386,"tnv":1.3386},{"stockId":3000000008370,"date":"2024-08-11T16:00:00.000Z","nv":1.3485,"tnv":1.3485},{"stockId":3000000008370,"date":"2024-08-08T16:00:00.000Z","nv":1.3555,"tnv":1.3555},{"stockId":3000000008370,"date":"2024-08-07T16:00:00.000Z","nv":1.3702,"tnv":1.3702},{"stockId":3000000008370,"date":"2024-08-06T16:00:00.000Z","nv":1.3765,"tnv":1.3765},{"stockId":3000000008370,"date":"2024-08-05T16:00:00.000Z","nv":1.3871,"tnv":1.3871},{"stockId":3000000008370,"date":"2024-08-04T16:00:00.000Z","nv":1.3627,"tnv":1.3627},{"stockId":3000000008370,"date":"2024-08-01T16:00:00.000Z","nv":1.3809,"tnv":1.3809},{"stockId":3000000008370,"date":"2024-07-31T16:00:00.000Z","nv":1.4037,"tnv":1.4037},{"stockId":3000000008370,"date":"2024-07-30T16:00:00.000Z","nv":1.4226,"tnv":1.4226},{"stockId":3000000008370,"date":"2024-07-29T16:00:00.000Z","nv":1.3614,"tnv":1.3614},{"stockId":3000000008370,"date":"2024-07-28T16:00:00.000Z","nv":1.3578,"tnv":1.3578},{"stockId":3000000008370,"date":"2024-07-25T16:00:00.000Z","nv":1.3858,"tnv":1.3858},{"stockId":3000000008370,"date":"2024-07-24T16:00:00.000Z","nv":1.3599,"tnv":1.3599},{"stockId":3000000008370,"date":"2024-07-23T16:00:00.000Z","nv":1.3628,"tnv":1.3628},{"stockId":3000000008370,"date":"2024-07-22T16:00:00.000Z","nv":1.392,"tnv":1.392},{"stockId":3000000008370,"date":"2024-07-21T16:00:00.000Z","nv":1.4331,"tnv":1.4331},{"stockId":3000000008370,"date":"2024-07-18T16:00:00.000Z","nv":1.4363,"tnv":1.4363},{"stockId":3000000008370,"date":"2024-07-17T16:00:00.000Z","nv":1.4466,"tnv":1.4466},{"stockId":3000000008370,"date":"2024-07-16T16:00:00.000Z","nv":1.4375,"tnv":1.4375},{"stockId":3000000008370,"date":"2024-07-15T16:00:00.000Z","nv":1.4427,"tnv":1.4427},{"stockId":3000000008370,"date":"2024-07-14T16:00:00.000Z","nv":1.4406,"tnv":1.4406},{"stockId":3000000008370,"date":"2024-07-11T16:00:00.000Z","nv":1.4502,"tnv":1.4502},{"stockId":3000000008370,"date":"2024-07-10T16:00:00.000Z","nv":1.4676,"tnv":1.4676},{"stockId":3000000008370,"date":"2024-07-09T16:00:00.000Z","nv":1.4367,"tnv":1.4367},{"stockId":3000000008370,"date":"2024-07-08T16:00:00.000Z","nv":1.4415,"tnv":1.4415},{"stockId":3000000008370,"date":"2024-07-07T16:00:00.000Z","nv":1.4185,"tnv":1.4185},{"stockId":3000000008370,"date":"2024-07-04T16:00:00.000Z","nv":1.4576,"tnv":1.4576},{"stockId":3000000008370,"date":"2024-07-03T16:00:00.000Z","nv":1.4528,"tnv":1.4528},{"stockId":3000000008370,"date":"2024-07-02T16:00:00.000Z","nv":1.4649,"tnv":1.4649},{"stockId":3000000008370,"date":"2024-07-01T16:00:00.000Z","nv":1.4835,"tnv":1.4835},{"stockId":3000000008370,"date":"2024-06-30T16:00:00.000Z","nv":1.4888,"tnv":1.4888},{"stockId":3000000008370,"date":"2024-06-27T16:00:00.000Z","nv":1.4769,"tnv":1.4769},{"stockId":3000000008370,"date":"2024-06-26T16:00:00.000Z","nv":1.4849,"tnv":1.4849},{"stockId":3000000008370,"date":"2024-06-25T16:00:00.000Z","nv":1.5325,"tnv":1.5325},{"stockId":3000000008370,"date":"2024-06-24T16:00:00.000Z","nv":1.5183,"tnv":1.5183},{"stockId":3000000008370,"date":"2024-06-23T16:00:00.000Z","nv":1.5206,"tnv":1.5206},{"stockId":3000000008370,"date":"2024-06-20T16:00:00.000Z","nv":1.5858,"tnv":1.5858},{"stockId":3000000008370,"date":"2024-06-19T16:00:00.000Z","nv":1.5887,"tnv":1.5887},{"stockId":3000000008370,"date":"2024-06-18T16:00:00.000Z","nv":1.6203,"tnv":1.6203},{"stockId":3000000008370,"date":"2024-06-17T16:00:00.000Z","nv":1.661,"tnv":1.661},{"stockId":3000000008370,"date":"2024-06-16T16:00:00.000Z","nv":1.6522,"tnv":1.6522}],"influencesList":[]}