window.pageData = {"fund":{"_id":3000000008370,"stockCode":"008370","areaCode":"cn","stockType":"fund","tickerId":8370,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"国泰研究精选两年持有期混合型证券投资基金","shortName":"国泰研究精选两年持有期混合","custody":"中国建设银行股份有限公司","fundType":"stock","ipoDate":"2019-11-27T16:00:00.000Z","setUpScale":707056000,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-23T16:00:00.000Z","followedNum":9,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰研究精选两年持有期混合","setUpDate":"2019-12-23T16:00:00.000Z","pinyin":"gtyjjxlncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"王兆祥","stockType":"fund_manager","stockCode":"db20869256","exchange":"fm","tickerId":232624222120}],"hotMetrics":{"fss":{"stockId":3000000008370,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0924,"f_ins_h_s_r_c_1y":-0.0842,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.09239999999999993,"f_ind_h_s_r_c_1y":0.08420000000000005,"f_h_a":3806,"f_h_s_a":22886,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008370,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.4952094474153298,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.754897739504844,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.5660749506903353,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.4012817629862829,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.20656324582338903,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.2833612147728735,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.2800114465588782,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.12488769092542677,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.12918245804006498},"fp":{"stockId":3000000008370,"type":"fp","f_p_r_fys":0.029892118669463397,"f_p_r_m1":-0.07284008902677563,"f_p_r_m3":-0.012321730071487957,"f_p_r_m6":0.08001728404760966,"f_p_r_y1":0.5887893672349036,"f_p_r_y3":0.42433818577423166,"f_cagr_p_r_fs":0.16926270788701414,"f_p_r_d1":-0.005227743271221552,"f_p_r_y2":0.6232140748612582,"f_p_r_y5":0.535720270345752,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000008370,"type":"ff","f_m_f":1271417,"f_m_f_r":0.008,"f_c_f":226062,"f_c_f_r":0.002,"f_m_a_c_f":1497479,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000008370,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":2.7494,"f_nv_cr":-0.009189520343075519},"f_as":{"stockId":3000000008370,"type":"f_as","f_tas":175264594.5321,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008370,"stockId":2475,"holdings":350900,"marketCap":17285334,"netValueRatio":0.0986,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008370,"stockId":603179,"holdings":261257,"marketCap":16836230,"netValueRatio":0.0961,"quarterlyChange":-0.11884136437466208,"stock":{"stockCode":"603179","exchange":"sh","stockType":"company","tickerId":603179,"name":"新泉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008370,"stockId":301087,"holdings":283906,"marketCap":15964034,"netValueRatio":0.0911,"quarterlyChange":0.25878665771211073,"stock":{"stockCode":"301087","tickerId":301087,"exchange":"sz","stockType":"company","name":"可孚医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008370,"stockId":605288,"holdings":178800,"marketCap":15770160,"netValueRatio":0.09,"quarterlyChange":-0.017817371937639992,"stock":{"stockCode":"605288","tickerId":605288,"exchange":"sh","stockType":"company","name":"凯迪股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008370,"stockId":603920,"holdings":309331,"marketCap":15355190,"netValueRatio":0.0876,"quarterlyChange":0.02540797355918256,"stock":{"stockCode":"603920","exchange":"sh","stockType":"company","tickerId":603920,"name":"世运电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008370,"stockId":300677,"holdings":187000,"marketCap":10973160,"netValueRatio":0.0626,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008370,"stockId":688503,"holdings":106550,"marketCap":8815947,"netValueRatio":0.0503,"quarterlyChange":0.3563934426229509,"stock":{"name":"聚和材料","exchange":"sh","stockType":"company","stockCode":"688503","tickerId":688503}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008370,"stockId":688279,"holdings":56422,"marketCap":8593634,"netValueRatio":0.049,"quarterlyChange":-0.25151113076809706,"stock":{"name":"峰岹科技","exchange":"sh","stockType":"company","stockCode":"688279","tickerId":688279}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008370,"stockId":300855,"holdings":223700,"marketCap":8095703,"netValueRatio":0.0462,"quarterlyChange":0.1204334365325086,"stock":{"stockCode":"300855","tickerId":300855,"exchange":"sz","stockType":"company","name":"图南股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008370,"stockId":603786,"holdings":109100,"marketCap":5950314,"netValueRatio":0.034,"quarterlyChange":-0.30166453265044846,"stock":{"stockCode":"603786","exchange":"sh","stockType":"company","tickerId":603786,"name":"科博达"}}],"bondHoldings":[{"_id":"69e8f9c41398d7984300134e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008370,"stockCode":"118066","stockName":"统联转债","holdings":1860,"marketCap":249059,"netValueRatio":0.0014,"lastUpdated":"2026-04-22T16:39:32.906Z"}],"lastFsMetrics":{"latestTurnoverRate":2.929967389196101,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48718,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a2c1e84adcf03e01889a79d","stockId":3000000008370,"source":"cn_info","declarationDate":"2026-04-08T16:00:00.000Z","appointmentDate":"2019-12-23T16:00:00.000Z","departureDate":"2026-04-07T16:00:00.000Z","isEmployed":false,"managerId":7242602159130,"manager":{"_id":7242602159130,"name":"徐治彪","tickerId":242602159130,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20361606","exchange":"fm","followedNum":8,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000008370,"stockCode":"008370","areaCode":"cn","stockType":"fund","tickerId":8370,"fundSecondLevel":"hybrid","exchange":"jj","name":"国泰研究精选两年持有期混合型证券投资基金","shortName":"国泰研究精选两年持有期混合(008370)","inceptionDate":"2019-12-23T16:00:00.000Z","followedNum":9,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008370,"type":"f_as","f_m_f":1271417,"f_m_f_r":0.008,"f_c_f":226062,"f_c_f_r":0.002,"f_m_a_c_f":1497479,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":175264594.5321,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":6,"employedMonths":3,"managerYearStartProfit":0.0299,"managerCagr":0.1692,"managerTotalProfit":1.6731,"indexYearStartProfit":0.0318,"indexCagr":0.0226,"indexTotalProfit":0.1509},{"_id":"6a2c1e84adcf03e01889a79e","stockId":3000000008370,"source":"cn_info","declarationDate":"2026-04-08T16:00:00.000Z","appointmentDate":"2026-04-07T16:00:00.000Z","isEmployed":true,"managerId":7232624222120,"manager":{"_id":7232624222120,"name":"王兆祥","tickerId":232624222120,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20869256","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000008370,"stockCode":"008370","areaCode":"cn","stockType":"fund","tickerId":8370,"fundSecondLevel":"hybrid","exchange":"jj","name":"国泰研究精选两年持有期混合型证券投资基金","shortName":"国泰研究精选两年持有期混合(008370)","inceptionDate":"2019-12-23T16:00:00.000Z","followedNum":9,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008370,"type":"f_as","f_m_f":1271417,"f_m_f_r":0.008,"f_c_f":226062,"f_c_f_r":0.002,"f_m_a_c_f":1497479,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01,"f_tas":175264594.5321,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":2,"managerYearStartProfit":0.0299,"managerCagr":0.0285,"managerTotalProfit":0.0285,"indexYearStartProfit":0.0318,"indexCagr":0.0396,"indexTotalProfit":0.0396}],"influencesList":[],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.7494},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.7749},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.7843},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.8662},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.8148},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.9089},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.9709},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.9708},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.9966},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.9829},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":3.0253},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":3.165},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":3.1927},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":3.1804},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":3.2153},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":3.2128},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":3.1658},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":3.2081},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":3.1324},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":3.0321},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.9767},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.9291},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.9956},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.9654},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.9872},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.9388},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.965},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.9468},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.8801},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.8294},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.7518},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.7947},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.7818},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.7707},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.8098},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.8047},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.797},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.8085},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.8087},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.7613},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.7606},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.7508},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.77},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.7011},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.6731},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5565},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5515},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5733},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.6335},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5789},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.6116},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.6138},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.585},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.6323},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.533},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.4922},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5872},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.614},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.6986},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.6595},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.7266},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.742},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.7837},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.7915},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.8028},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.7242},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.7783},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.738},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.6871},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.7322},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.8537},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.9202},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.9162},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.9007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.8588},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.8873},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.9137},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.9096},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.9253},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.9034},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.8741},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.8755},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.8998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.9187},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.8231},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.8961},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.8882},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.9995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":3.0302},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.981},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":3.0773},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":3.0321},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":3.0426},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":3.0241},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":3.07},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":3.0192},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.9156},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.9186},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.889},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.9434},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.902},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.8121},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.7877},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.7594},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.7368},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.6696},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.6787},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.6019},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5897},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.6128},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5913},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5539},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5514},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5359},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.4974},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5333},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.4848},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.495},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5457},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5404},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5755},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5612},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5676},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5714},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5636},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5441},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5334},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5619},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5341},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.4866},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.4858},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.4504},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.4073},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.361},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.387},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.4284},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.4438},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.4852},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5294},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5184},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5546},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5731},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.6446},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.6662},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5806},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5551},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.6358},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.647},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.6758},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.6995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.6648},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.6551},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.6445},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5465},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5568},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5845},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5249},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.4602},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5424},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5748},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.4966},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.58},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.6295},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.7128},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.7098},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.6961},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.6356},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.7228},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.7308},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.6727},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.6538},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.595},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.6564},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.6562},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.571},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.4937},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.4534},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.474},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.3763},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.4039},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.4304},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.3229},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.2125},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.2496},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.2551},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.2739},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.2453},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.1966},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.1514},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.2065},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.1844},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.1666},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.1377},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.1598},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.1013},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.0982},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.0727},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.0437},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.056},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.0062},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9926},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9484},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.947},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9622},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9257},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8811},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8419},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8387},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8541},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8782},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8755},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8717},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8731},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8621},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8613},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8668},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8558},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.865},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8396},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8258},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8066},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7921},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7943},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7951},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7923},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.77},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7988},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8062},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7629},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7935},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7802},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7722},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7739},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7927},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7705},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7102},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7081},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7204},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7259},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7079},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.715},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.701},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7305},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7246},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6954},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.713},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7165},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7485},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.711},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6918},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6921},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7069},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6797},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6778},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7158},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.733},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7354},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7595},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7459},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7361},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7386},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7229},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7611},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7711},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7741},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7226},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7442},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7117},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7262},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6856},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6481},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6666},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6875},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6705},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6914},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6331},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6505},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.5979},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.5993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.614},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6603},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6667},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6608},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6134},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.5576},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.5459},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.5918},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7798},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8262},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8109},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8117},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8262},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8428},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8239},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8197},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8346},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8324},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8784},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8906},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9026},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8962},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9103},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8717},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.881},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9219},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.932},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9336},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9162},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9022},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8883},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8963},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9675},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.0107},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.0145},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.0133},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.0509},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.0094},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.969},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9228},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9517},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9257},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9231},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9018},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9053},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9178},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8692},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7924},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8293},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7926},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8145},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8136},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8156},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7902},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7743},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7811},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7774},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6952},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7079},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7025},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6739},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6642},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6264},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6187},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6585},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.696},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7291},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7355},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7348},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7048},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7158},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6929},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7427},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7175},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7269},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7249},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.741},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.773},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8083},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8052},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8052},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7698},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7535},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7553},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7429},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7427},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7533},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7178},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.665},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6749},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6418},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6856},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.689},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7447},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7397},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7242},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6637},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6925},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7405},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7747},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7789},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7955},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7227},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7232},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7175},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6808},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6545},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6144},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6317},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6344},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6511},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6777},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.672},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6496},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6566},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6627},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6414},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6275},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.5518},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.5473},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.552},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.5937},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.5799},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6474},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6635},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8026},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.679},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.5231},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.4284},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3601},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3554},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.2918},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3044},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3182},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.2933},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.2852},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3107},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3373},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3404},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3556},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3559},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3692},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3335},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3093},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.2797},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3298},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.2893},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.2534},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.2497},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.2573},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.2609},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.2663},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.2828},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.2917},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3124},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3177},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3259},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3108},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3386},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3485},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3555},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3702},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3765},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3871},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3627},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3809},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.4037},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.4226},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3614},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3578},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3858},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3599},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3628},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.392},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.4331},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.4363},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.4466},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.4375},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.4427},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.4406},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.4502},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.4676},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.4367},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.4415},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.4185},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.4576},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.4528},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.4649},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.4835},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.4888},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.4769},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.4769},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.4849},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.5325},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.5183},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.5206},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.5858},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.5887},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6203},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.661},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6522},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.657}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53}]}