window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-21T05:27:31.536Z","endDate":"2026-06-21T05:27:31.536Z","stock":{"_id":3000000008370,"stockCode":"008370","areaCode":"cn","stockType":"fund","tickerId":8370,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"国泰研究精选两年持有期混合型证券投资基金","shortName":"国泰研究精选两年持有期混合","custody":"中国建设银行股份有限公司","fundType":"stock","ipoDate":"2019-11-27T16:00:00.000Z","setUpScale":707056000,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-23T16:00:00.000Z","followedNum":9,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰研究精选两年持有期混合","setUpDate":"2019-12-23T16:00:00.000Z","pinyin":"gtyjjxlncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"王兆祥","stockType":"fund_manager","stockCode":"db20869256","exchange":"fm","tickerId":232624222120}],"hotMetrics":{"fss":{"stockId":3000000008370,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0924,"f_ins_h_s_r_c_1y":-0.0842,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.09239999999999993,"f_ind_h_s_r_c_1y":0.08420000000000005,"f_h_a":3806,"f_h_s_a":22886,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008370,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.3971686545535615,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.6869349978476108,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.35955793850530693,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.3540659093465302,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.2227917511026344,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.26483431800667867,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.2758276255707763,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.13090990187332738,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.14672856834377024},"fp":{"stockId":3000000008370,"type":"fp","f_p_r_fys":0.10982918789331753,"f_p_r_m1":-0.022855446720094874,"f_p_r_m3":0.0979026161713481,"f_p_r_m6":0.18635380796027912,"f_p_r_y1":0.7166695637058933,"f_p_r_y3":0.4874240674732666,"f_cagr_p_r_fs":0.18236104184595736,"f_p_r_d1":-0.005227743271221552,"f_p_r_y2":0.7837447320891031,"f_p_r_y5":0.6757918552036204,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2019-12-23T16:00:00.000Z"},"ff":{"stockId":3000000008370,"type":"ff","f_m_f":1271417,"f_m_f_r":0.008,"f_c_f":226062,"f_c_f_r":0.002,"f_m_a_c_f":1497479,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000008370,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":2.9628,"f_nv_cr":0.010401391399242899},"f_as":{"stockId":3000000008370,"type":"f_as","f_tas":175264594.5321,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008370,"stockId":2475,"holdings":350900,"marketCap":17285334,"netValueRatio":0.0986,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008370,"stockId":603179,"holdings":261257,"marketCap":16836230,"netValueRatio":0.0961,"quarterlyChange":-0.11884136437466208,"stock":{"stockCode":"603179","exchange":"sh","stockType":"company","tickerId":603179,"name":"新泉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008370,"stockId":301087,"holdings":283906,"marketCap":15964034,"netValueRatio":0.0911,"quarterlyChange":0.25878665771211073,"stock":{"stockCode":"301087","tickerId":301087,"exchange":"sz","stockType":"company","name":"可孚医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008370,"stockId":605288,"holdings":178800,"marketCap":15770160,"netValueRatio":0.09,"quarterlyChange":-0.017817371937639992,"stock":{"stockCode":"605288","tickerId":605288,"exchange":"sh","stockType":"company","name":"凯迪股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008370,"stockId":603920,"holdings":309331,"marketCap":15355190,"netValueRatio":0.0876,"quarterlyChange":0.02540797355918256,"stock":{"stockCode":"603920","exchange":"sh","stockType":"company","tickerId":603920,"name":"世运电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008370,"stockId":300677,"holdings":187000,"marketCap":10973160,"netValueRatio":0.0626,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008370,"stockId":688503,"holdings":106550,"marketCap":8815947,"netValueRatio":0.0503,"quarterlyChange":0.3563934426229509,"stock":{"name":"聚和材料","exchange":"sh","stockType":"company","stockCode":"688503","tickerId":688503}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008370,"stockId":688279,"holdings":56422,"marketCap":8593634,"netValueRatio":0.049,"quarterlyChange":-0.25151113076809706,"stock":{"name":"峰岹科技","exchange":"sh","stockType":"company","stockCode":"688279","tickerId":688279}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008370,"stockId":300855,"holdings":223700,"marketCap":8095703,"netValueRatio":0.0462,"quarterlyChange":0.1204334365325086,"stock":{"stockCode":"300855","tickerId":300855,"exchange":"sz","stockType":"company","name":"图南股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008370,"stockId":603786,"holdings":109100,"marketCap":5950314,"netValueRatio":0.034,"quarterlyChange":-0.30166453265044846,"stock":{"stockCode":"603786","exchange":"sh","stockType":"company","tickerId":603786,"name":"科博达"}}],"bondHoldings":[{"_id":"69e8f9c41398d7984300134e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008370,"stockCode":"118066","stockName":"统联转债","holdings":1860,"marketCap":249059,"netValueRatio":0.0014,"lastUpdated":"2026-04-22T16:39:32.906Z"}],"lastFsMetrics":{"latestTurnoverRate":2.929967389196101,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":-0.0785,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2026-06-16T16:00:00.000Z","value":-0.088,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2026-06-15T16:00:00.000Z","value":-0.0967,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2026-06-14T16:00:00.000Z","value":-0.111,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2026-06-11T16:00:00.000Z","value":-0.1449,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2026-06-10T16:00:00.000Z","value":-0.137,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.137},{"date":"2026-06-09T16:00:00.000Z","value":-0.134,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.134},{"date":"2026-06-08T16:00:00.000Z","value":-0.1086,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2026-06-07T16:00:00.000Z","value":-0.1246,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2026-06-04T16:00:00.000Z","value":-0.0953,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2026-06-03T16:00:00.000Z","value":-0.076,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2026-06-02T16:00:00.000Z","value":-0.076,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2026-06-01T16:00:00.000Z","value":-0.068,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-05-31T16:00:00.000Z","value":-0.0723,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2026-05-28T16:00:00.000Z","value":-0.0591,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2026-05-27T16:00:00.000Z","value":-0.0156,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-05-26T16:00:00.000Z","value":-0.007,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-05-25T16:00:00.000Z","value":-0.0109,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0132,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-05-14T16:00:00.000Z","value":-0.0327,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-05-13T16:00:00.000Z","value":-0.0482,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-05-12T16:00:00.000Z","value":-0.0265,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-05-11T16:00:00.000Z","value":-0.0364,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-05-10T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-05-07T16:00:00.000Z","value":-0.045,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-05-06T16:00:00.000Z","value":-0.0365,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-05-05T16:00:00.000Z","value":-0.0424,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-04-29T16:00:00.000Z","value":-0.0641,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-04-28T16:00:00.000Z","value":-0.0806,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-04-27T16:00:00.000Z","value":-0.1058,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-04-26T16:00:00.000Z","value":-0.0918,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-04-23T16:00:00.000Z","value":-0.096,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-04-22T16:00:00.000Z","value":-0.0996,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-04-21T16:00:00.000Z","value":-0.0869,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-04-20T16:00:00.000Z","value":-0.0886,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-04-19T16:00:00.000Z","value":-0.0911,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-04-16T16:00:00.000Z","value":-0.0873,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-04-15T16:00:00.000Z","value":-0.0873,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-04-14T16:00:00.000Z","value":-0.1027,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-04-13T16:00:00.000Z","value":-0.1029,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-04-12T16:00:00.000Z","value":-0.1061,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-04-09T16:00:00.000Z","value":-0.0999,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-04-08T16:00:00.000Z","value":-0.1223,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-04-07T16:00:00.000Z","value":-0.1313,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-04-06T16:00:00.000Z","value":-0.1692,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-04-02T16:00:00.000Z","value":-0.1709,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-04-01T16:00:00.000Z","value":-0.1638,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-03-31T16:00:00.000Z","value":-0.1442,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-03-30T16:00:00.000Z","value":-0.162,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-03-29T16:00:00.000Z","value":-0.1513,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-03-26T16:00:00.000Z","value":-0.1506,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-03-25T16:00:00.000Z","value":-0.16,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-03-24T16:00:00.000Z","value":-0.1446,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-03-23T16:00:00.000Z","value":-0.1769,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-03-22T16:00:00.000Z","value":-0.1901,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2026-03-19T16:00:00.000Z","value":-0.1593,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1593},{"date":"2026-03-18T16:00:00.000Z","value":-0.1506,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2026-03-17T16:00:00.000Z","value":-0.1231,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2026-03-16T16:00:00.000Z","value":-0.1358,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1358},{"date":"2026-03-15T16:00:00.000Z","value":-0.114,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2026-03-12T16:00:00.000Z","value":-0.109,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2026-03-11T16:00:00.000Z","value":-0.0954,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2026-03-10T16:00:00.000Z","value":-0.0929,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2026-03-09T16:00:00.000Z","value":-0.0892,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2026-03-08T16:00:00.000Z","value":-0.1147,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2026-03-05T16:00:00.000Z","value":-0.0972,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2026-03-04T16:00:00.000Z","value":-0.1103,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2026-03-03T16:00:00.000Z","value":-0.1268,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1268},{"date":"2026-03-02T16:00:00.000Z","value":-0.1121,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1121},{"date":"2026-03-01T16:00:00.000Z","value":-0.0727,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-02-26T16:00:00.000Z","value":-0.0511,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-02-25T16:00:00.000Z","value":-0.0524,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-02-24T16:00:00.000Z","value":-0.0574,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-02-23T16:00:00.000Z","value":-0.071,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-02-12T16:00:00.000Z","value":-0.0617,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-02-11T16:00:00.000Z","value":-0.0532,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-02-10T16:00:00.000Z","value":-0.0545,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-02-09T16:00:00.000Z","value":-0.0494,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-02-08T16:00:00.000Z","value":-0.0565,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-02-05T16:00:00.000Z","value":-0.066,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-02-04T16:00:00.000Z","value":-0.0656,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-02-03T16:00:00.000Z","value":-0.0577,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-02-02T16:00:00.000Z","value":-0.0515,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-02-01T16:00:00.000Z","value":-0.0826,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0826},{"date":"2026-01-29T16:00:00.000Z","value":-0.0589,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-01-28T16:00:00.000Z","value":-0.0614,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-01-27T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-01-26T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-01-25T16:00:00.000Z","value":-0.0313,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-01-20T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-01-19T16:00:00.000Z","value":-0.015,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-01-13T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-01-12T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0224,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-12-29T16:00:00.000Z","value":-0.0191,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-12-28T16:00:00.000Z","value":-0.0472,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-12-25T16:00:00.000Z","value":-0.0517,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-12-24T16:00:00.000Z","value":-0.0432,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-12-23T16:00:00.000Z","value":-0.0511,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-12-22T16:00:00.000Z","value":-0.0648,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-12-21T16:00:00.000Z","value":-0.0657,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-12-18T16:00:00.000Z","value":-0.0714,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-12-17T16:00:00.000Z","value":-0.0855,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-12-16T16:00:00.000Z","value":-0.0723,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-12-15T16:00:00.000Z","value":-0.0901,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-12-14T16:00:00.000Z","value":-0.0863,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-12-11T16:00:00.000Z","value":-0.0678,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-12-10T16:00:00.000Z","value":-0.0697,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-12-09T16:00:00.000Z","value":-0.0569,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-12-08T16:00:00.000Z","value":-0.0621,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-12-07T16:00:00.000Z","value":-0.0598,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-12-04T16:00:00.000Z","value":-0.0584,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-12-03T16:00:00.000Z","value":-0.0612,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-12-02T16:00:00.000Z","value":-0.0684,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-12-01T16:00:00.000Z","value":-0.0723,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-11-30T16:00:00.000Z","value":-0.0619,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-11-27T16:00:00.000Z","value":-0.072,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-11-26T16:00:00.000Z","value":-0.0894,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-11-25T16:00:00.000Z","value":-0.0897,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-11-24T16:00:00.000Z","value":-0.1027,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-11-23T16:00:00.000Z","value":-0.1185,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-11-20T16:00:00.000Z","value":-0.1354,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2025-11-19T16:00:00.000Z","value":-0.1259,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1259},{"date":"2025-11-18T16:00:00.000Z","value":-0.1107,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-11-17T16:00:00.000Z","value":-0.1051,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2025-11-16T16:00:00.000Z","value":-0.0899,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-11-13T16:00:00.000Z","value":-0.0843,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-11-12T16:00:00.000Z","value":-0.0738,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-11-11T16:00:00.000Z","value":-0.0778,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-11-10T16:00:00.000Z","value":-0.0645,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-11-09T16:00:00.000Z","value":-0.0577,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-11-06T16:00:00.000Z","value":-0.0316,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-11-05T16:00:00.000Z","value":-0.0237,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-11-04T16:00:00.000Z","value":-0.055,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-11-03T16:00:00.000Z","value":-0.0643,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-11-02T16:00:00.000Z","value":-0.0348,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-10-30T16:00:00.000Z","value":-0.0307,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-10-29T16:00:00.000Z","value":-0.0201,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-10-28T16:00:00.000Z","value":-0.0115,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-10-27T16:00:00.000Z","value":-0.0242,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-10-26T16:00:00.000Z","value":-0.0277,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-10-23T16:00:00.000Z","value":-0.0316,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-10-22T16:00:00.000Z","value":-0.0675,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-10-21T16:00:00.000Z","value":-0.0637,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-10-20T16:00:00.000Z","value":-0.0536,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-10-19T16:00:00.000Z","value":-0.0754,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-10-16T16:00:00.000Z","value":-0.0991,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2025-10-15T16:00:00.000Z","value":-0.069,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-10-14T16:00:00.000Z","value":-0.0571,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-10-13T16:00:00.000Z","value":-0.0858,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2025-10-12T16:00:00.000Z","value":-0.0552,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-10-09T16:00:00.000Z","value":-0.0371,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-10-08T16:00:00.000Z","value":-0.0066,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-09-29T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-09-28T16:00:00.000Z","value":-0.0127,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-09-25T16:00:00.000Z","value":-0.0349,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-09-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":-0.001,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-09-18T16:00:00.000Z","value":-0.0231,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0083,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0223,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-09-08T16:00:00.000Z","value":-0.0109,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.027,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-09-02T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-01T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-08-26T16:00:00.000Z","value":-0.025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.006,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0218,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-08-10T16:00:00.000Z","value":-0.0284,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-08-07T16:00:00.000Z","value":-0.05,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-08-06T16:00:00.000Z","value":-0.0507,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-08-05T16:00:00.000Z","value":-0.0432,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-08-04T16:00:00.000Z","value":-0.061,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-08-03T16:00:00.000Z","value":-0.0828,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-07-31T16:00:00.000Z","value":-0.1019,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-07-30T16:00:00.000Z","value":-0.1035,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-07-29T16:00:00.000Z","value":-0.096,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-07-28T16:00:00.000Z","value":-0.0842,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-07-27T16:00:00.000Z","value":-0.0855,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-07-24T16:00:00.000Z","value":-0.0874,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-07-23T16:00:00.000Z","value":-0.0867,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-07-22T16:00:00.000Z","value":-0.0921,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-07-21T16:00:00.000Z","value":-0.0924,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-07-20T16:00:00.000Z","value":-0.0898,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-07-17T16:00:00.000Z","value":-0.0951,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-07-16T16:00:00.000Z","value":-0.0906,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-07-15T16:00:00.000Z","value":-0.103,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-07-14T16:00:00.000Z","value":-0.1098,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-07-13T16:00:00.000Z","value":-0.1191,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-07-10T16:00:00.000Z","value":-0.1262,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-07-09T16:00:00.000Z","value":-0.1251,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-07-08T16:00:00.000Z","value":-0.1247,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-07-07T16:00:00.000Z","value":-0.1261,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-07-06T16:00:00.000Z","value":-0.137,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-07-03T16:00:00.000Z","value":-0.1229,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-07-02T16:00:00.000Z","value":-0.1193,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-07-01T16:00:00.000Z","value":-0.1404,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-06-30T16:00:00.000Z","value":-0.1255,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-06-29T16:00:00.000Z","value":-0.132,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-06-26T16:00:00.000Z","value":-0.1359,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-06-25T16:00:00.000Z","value":-0.1351,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-06-24T16:00:00.000Z","value":-0.1259,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-06-23T16:00:00.000Z","value":-0.1367,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-06-22T16:00:00.000Z","value":-0.1661,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-06-19T16:00:00.000Z","value":-0.1671,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-06-18T16:00:00.000Z","value":-0.1611,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-06-17T16:00:00.000Z","value":-0.1585,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-06-16T16:00:00.000Z","value":-0.1672,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-06-15T16:00:00.000Z","value":-0.1638,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-06-12T16:00:00.000Z","value":-0.1706,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-06-11T16:00:00.000Z","value":-0.1562,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-06-10T16:00:00.000Z","value":-0.1591,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-06-09T16:00:00.000Z","value":-0.1733,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-06-08T16:00:00.000Z","value":-0.1648,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-06-05T16:00:00.000Z","value":-0.1631,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-06-04T16:00:00.000Z","value":-0.1474,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-06-03T16:00:00.000Z","value":-0.1657,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-06-02T16:00:00.000Z","value":-0.1751,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-05-29T16:00:00.000Z","value":-0.1749,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-05-28T16:00:00.000Z","value":-0.1677,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-05-27T16:00:00.000Z","value":-0.181,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-05-26T16:00:00.000Z","value":-0.1819,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-05-25T16:00:00.000Z","value":-0.1634,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-05-22T16:00:00.000Z","value":-0.155,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-05-21T16:00:00.000Z","value":-0.1538,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-05-20T16:00:00.000Z","value":-0.1421,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-05-19T16:00:00.000Z","value":-0.1487,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-05-18T16:00:00.000Z","value":-0.1535,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-05-15T16:00:00.000Z","value":-0.1523,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-05-14T16:00:00.000Z","value":-0.1599,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-05-13T16:00:00.000Z","value":-0.1413,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-05-12T16:00:00.000Z","value":-0.1364,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-05-11T16:00:00.000Z","value":-0.135,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-05-08T16:00:00.000Z","value":-0.1601,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-05-07T16:00:00.000Z","value":-0.1495,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-05-06T16:00:00.000Z","value":-0.1654,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-05-05T16:00:00.000Z","value":-0.1583,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-04-29T16:00:00.000Z","value":-0.1781,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-04-28T16:00:00.000Z","value":-0.1964,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-04-27T16:00:00.000Z","value":-0.1874,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-04-24T16:00:00.000Z","value":-0.1772,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-04-23T16:00:00.000Z","value":-0.1855,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-04-22T16:00:00.000Z","value":-0.1753,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-04-21T16:00:00.000Z","value":-0.2037,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-04-20T16:00:00.000Z","value":-0.1952,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-04-17T16:00:00.000Z","value":-0.2209,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-04-16T16:00:00.000Z","value":-0.2202,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-04-15T16:00:00.000Z","value":-0.213,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-04-14T16:00:00.000Z","value":-0.1905,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-04-13T16:00:00.000Z","value":-0.1873,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-04-10T16:00:00.000Z","value":-0.1902,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-04-09T16:00:00.000Z","value":-0.2133,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-04-08T16:00:00.000Z","value":-0.2405,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-04-07T16:00:00.000Z","value":-0.2462,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2025-04-06T16:00:00.000Z","value":-0.2239,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2239},{"date":"2025-04-02T16:00:00.000Z","value":-0.1322,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2025-04-01T16:00:00.000Z","value":-0.1096,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-03-31T16:00:00.000Z","value":-0.117,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.117},{"date":"2025-03-30T16:00:00.000Z","value":-0.1166,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2025-03-27T16:00:00.000Z","value":-0.1096,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-03-26T16:00:00.000Z","value":-0.1015,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-03-25T16:00:00.000Z","value":-0.1107,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-03-24T16:00:00.000Z","value":-0.1127,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2025-03-23T16:00:00.000Z","value":-0.1055,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2025-03-20T16:00:00.000Z","value":-0.1065,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2025-03-19T16:00:00.000Z","value":-0.0841,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2025-03-18T16:00:00.000Z","value":-0.0782,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2025-03-17T16:00:00.000Z","value":-0.0723,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2025-03-16T16:00:00.000Z","value":-0.0754,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2025-03-13T16:00:00.000Z","value":-0.0686,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2025-03-12T16:00:00.000Z","value":-0.0874,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2025-03-11T16:00:00.000Z","value":-0.0737,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-03-10T16:00:00.000Z","value":-0.0828,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-03-09T16:00:00.000Z","value":-0.0629,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-03-06T16:00:00.000Z","value":-0.058,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-03-05T16:00:00.000Z","value":-0.0572,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-03-04T16:00:00.000Z","value":-0.0657,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-03-03T16:00:00.000Z","value":-0.0725,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-03-02T16:00:00.000Z","value":-0.0793,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2025-02-27T16:00:00.000Z","value":-0.0754,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-02-26T16:00:00.000Z","value":-0.0407,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-02-25T16:00:00.000Z","value":-0.0196,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-25T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-02-24T16:00:00.000Z","value":-0.0177,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-02-23T16:00:00.000Z","value":-0.0183,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-09T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0202,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-01-26T16:00:00.000Z","value":-0.0156,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0127,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-01-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":-0.01,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-01-15T16:00:00.000Z","value":-0.0188,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-01-14T16:00:00.000Z","value":-0.015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-01-13T16:00:00.000Z","value":-0.0171,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-01-12T16:00:00.000Z","value":-0.0625,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-01-09T16:00:00.000Z","value":-0.0555,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-01-08T16:00:00.000Z","value":-0.0585,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-01-07T16:00:00.000Z","value":-0.0743,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-01-06T16:00:00.000Z","value":-0.0797,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-01-05T16:00:00.000Z","value":-0.1006,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2025-01-02T16:00:00.000Z","value":-0.1056,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":20476800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3095},{"date":"2025-01-01T16:00:00.000Z","value":-0.0965,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3192},{"date":"2024-12-30T16:00:00.000Z","value":-0.0776,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3203},{"date":"2024-12-29T16:00:00.000Z","value":-0.0596,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3203},{"date":"2024-12-26T16:00:00.000Z","value":-0.0562,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3204},{"date":"2024-12-25T16:00:00.000Z","value":-0.0566,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3204},{"date":"2024-12-24T16:00:00.000Z","value":-0.0729,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3204},{"date":"2024-12-23T16:00:00.000Z","value":-0.0669,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3204},{"date":"2024-12-22T16:00:00.000Z","value":-0.0793,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3204},{"date":"2024-12-19T16:00:00.000Z","value":-0.0523,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3204},{"date":"2024-12-18T16:00:00.000Z","value":-0.066,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3204},{"date":"2024-12-17T16:00:00.000Z","value":-0.0609,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3204},{"date":"2024-12-16T16:00:00.000Z","value":-0.0619,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3204},{"date":"2024-12-15T16:00:00.000Z","value":-0.0532,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":20908800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3204},{"date":"2024-12-12T16:00:00.000Z","value":-0.0538,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3331},{"date":"2024-12-11T16:00:00.000Z","value":-0.0401,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3366},{"date":"2024-12-10T16:00:00.000Z","value":-0.0482,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3411},{"date":"2024-12-09T16:00:00.000Z","value":-0.0482,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3411},{"date":"2024-12-08T16:00:00.000Z","value":-0.0669,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3411},{"date":"2024-12-05T16:00:00.000Z","value":-0.0755,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3411},{"date":"2024-12-04T16:00:00.000Z","value":-0.0745,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3411},{"date":"2024-12-03T16:00:00.000Z","value":-0.0862,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3448},{"date":"2024-12-02T16:00:00.000Z","value":-0.0863,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3448},{"date":"2024-12-01T16:00:00.000Z","value":-0.0807,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3448},{"date":"2024-11-28T16:00:00.000Z","value":-0.1055,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3493},{"date":"2024-11-27T16:00:00.000Z","value":-0.133,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3493},{"date":"2024-11-26T16:00:00.000Z","value":-0.1279,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3493},{"date":"2024-11-25T16:00:00.000Z","value":-0.1451,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3493},{"date":"2024-11-24T16:00:00.000Z","value":-0.1223,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3493},{"date":"2024-11-21T16:00:00.000Z","value":-0.1214,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3499},{"date":"2024-11-20T16:00:00.000Z","value":-0.0924,"startDate":"2023-11-22T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3499},{"date":"2024-11-19T16:00:00.000Z","value":-0.1087,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3597},{"date":"2024-11-18T16:00:00.000Z","value":-0.1166,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3597},{"date":"2024-11-17T16:00:00.000Z","value":-0.1476,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3597},{"date":"2024-11-14T16:00:00.000Z","value":-0.1329,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3597},{"date":"2024-11-13T16:00:00.000Z","value":-0.1083,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3597},{"date":"2024-11-12T16:00:00.000Z","value":-0.0907,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3597},{"date":"2024-11-11T16:00:00.000Z","value":-0.0886,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3597},{"date":"2024-11-10T16:00:00.000Z","value":-0.0801,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3597},{"date":"2024-11-07T16:00:00.000Z","value":-0.1174,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3597},{"date":"2024-11-06T16:00:00.000Z","value":-0.1171,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3597},{"date":"2024-11-05T16:00:00.000Z","value":-0.12,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3597},{"date":"2024-11-04T16:00:00.000Z","value":-0.1388,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3597},{"date":"2024-11-03T16:00:00.000Z","value":-0.1523,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3597},{"date":"2024-10-31T16:00:00.000Z","value":-0.1729,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3597},{"date":"2024-10-30T16:00:00.000Z","value":-0.164,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3597},{"date":"2024-10-29T16:00:00.000Z","value":-0.1626,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3597},{"date":"2024-10-28T16:00:00.000Z","value":-0.1541,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3597},{"date":"2024-10-27T16:00:00.000Z","value":-0.1404,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3597},{"date":"2024-10-24T16:00:00.000Z","value":-0.1434,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3597},{"date":"2024-10-23T16:00:00.000Z","value":-0.1548,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3597},{"date":"2024-10-22T16:00:00.000Z","value":-0.1512,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3597},{"date":"2024-10-21T16:00:00.000Z","value":-0.1481,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3597},{"date":"2024-10-20T16:00:00.000Z","value":-0.159,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3597},{"date":"2024-10-17T16:00:00.000Z","value":-0.1662,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3597},{"date":"2024-10-16T16:00:00.000Z","value":-0.2049,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3597},{"date":"2024-10-15T16:00:00.000Z","value":-0.2072,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3597},{"date":"2024-10-14T16:00:00.000Z","value":-0.2048,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3597},{"date":"2024-10-13T16:00:00.000Z","value":-0.1835,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3597},{"date":"2024-10-10T16:00:00.000Z","value":-0.1905,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3597},{"date":"2024-10-09T16:00:00.000Z","value":-0.156,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3597},{"date":"2024-10-08T16:00:00.000Z","value":-0.1477,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3597},{"date":"2024-10-07T16:00:00.000Z","value":-0.0764,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3597},{"date":"2024-09-29T16:00:00.000Z","value":-0.1398,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3597},{"date":"2024-09-26T16:00:00.000Z","value":-0.2196,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3597},{"date":"2024-09-25T16:00:00.000Z","value":-0.2682,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3597},{"date":"2024-09-24T16:00:00.000Z","value":-0.3032,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3597},{"date":"2024-09-23T16:00:00.000Z","value":-0.3056,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3597},{"date":"2024-09-22T16:00:00.000Z","value":-0.3381,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3597},{"date":"2024-09-19T16:00:00.000Z","value":-0.3317,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3597},{"date":"2024-09-18T16:00:00.000Z","value":-0.3246,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3597},{"date":"2024-09-17T16:00:00.000Z","value":-0.3374,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3597},{"date":"2024-09-12T16:00:00.000Z","value":-0.3415,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3597},{"date":"2024-09-11T16:00:00.000Z","value":-0.3285,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3597},{"date":"2024-09-10T16:00:00.000Z","value":-0.3148,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3597},{"date":"2024-09-09T16:00:00.000Z","value":-0.3132,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3597},{"date":"2024-09-08T16:00:00.000Z","value":-0.3055,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3597},{"date":"2024-09-05T16:00:00.000Z","value":-0.3053,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3597},{"date":"2024-09-04T16:00:00.000Z","value":-0.2985,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3597},{"date":"2024-09-03T16:00:00.000Z","value":-0.3168,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3597},{"date":"2024-09-02T16:00:00.000Z","value":-0.3292,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3597},{"date":"2024-09-01T16:00:00.000Z","value":-0.3443,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3597},{"date":"2024-08-29T16:00:00.000Z","value":-0.3187,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3597},{"date":"2024-08-28T16:00:00.000Z","value":-0.3394,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3597},{"date":"2024-08-27T16:00:00.000Z","value":-0.3578,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3597},{"date":"2024-08-26T16:00:00.000Z","value":-0.3597,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24278400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.3597},{"date":"2024-08-25T16:00:00.000Z","value":-0.3558,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.3558},{"date":"2024-08-22T16:00:00.000Z","value":-0.354,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.354},{"date":"2024-08-21T16:00:00.000Z","value":-0.3512,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.3512},{"date":"2024-08-20T16:00:00.000Z","value":-0.3428,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.3428},{"date":"2024-08-19T16:00:00.000Z","value":-0.3382,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.3382},{"date":"2024-08-18T16:00:00.000Z","value":-0.3276,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-08-15T16:00:00.000Z","value":-0.3249,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-08-14T16:00:00.000Z","value":-0.3207,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-08-13T16:00:00.000Z","value":-0.3284,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.3284},{"date":"2024-08-12T16:00:00.000Z","value":-0.3142,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23068800000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.3142},{"date":"2024-08-11T16:00:00.000Z","value":-0.3091,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.3091},{"date":"2024-08-08T16:00:00.000Z","value":-0.3118,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.3118},{"date":"2024-08-07T16:00:00.000Z","value":-0.3044,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":30672000000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.3107},{"date":"2024-08-06T16:00:00.000Z","value":-0.3012,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":30672000000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.3107},{"date":"2024-08-05T16:00:00.000Z","value":-0.2958,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":30672000000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.3107},{"date":"2024-08-04T16:00:00.000Z","value":-0.3082,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":30672000000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.3107},{"date":"2024-08-01T16:00:00.000Z","value":-0.2989,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":30672000000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.3107},{"date":"2024-07-31T16:00:00.000Z","value":-0.2874,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":30672000000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.3107},{"date":"2024-07-30T16:00:00.000Z","value":-0.2778,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":30672000000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.3107},{"date":"2024-07-29T16:00:00.000Z","value":-0.3088,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":30672000000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.3107},{"date":"2024-07-28T16:00:00.000Z","value":-0.3107,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":30672000000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.3107},{"date":"2024-07-25T16:00:00.000Z","value":-0.2964,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3096},{"date":"2024-07-24T16:00:00.000Z","value":-0.3096,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.3096},{"date":"2024-07-23T16:00:00.000Z","value":-0.3081,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.3081},{"date":"2024-07-22T16:00:00.000Z","value":-0.2933,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":30153600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.2933},{"date":"2024-07-21T16:00:00.000Z","value":-0.2724,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":28857600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-07-18T16:00:00.000Z","value":-0.2708,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":28857600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2798},{"date":"2024-07-17T16:00:00.000Z","value":-0.2688,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-07-16T16:00:00.000Z","value":-0.2734,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-07-15T16:00:00.000Z","value":-0.2708,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-07-14T16:00:00.000Z","value":-0.2718,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-07-11T16:00:00.000Z","value":-0.2729,"startDate":"2023-07-11T16:00:00.000Z","longestDrawdownDuration":31276800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-07-10T16:00:00.000Z","value":-0.2742,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2985},{"date":"2024-07-09T16:00:00.000Z","value":-0.2895,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2985},{"date":"2024-07-08T16:00:00.000Z","value":-0.2871,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2985},{"date":"2024-07-07T16:00:00.000Z","value":-0.2985,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.2985},{"date":"2024-07-04T16:00:00.000Z","value":-0.2814,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2987},{"date":"2024-07-03T16:00:00.000Z","value":-0.2907,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-07-02T16:00:00.000Z","value":-0.2848,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-07-01T16:00:00.000Z","value":-0.2757,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-06-30T16:00:00.000Z","value":-0.2731,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3055},{"date":"2024-06-29T16:00:00.000Z","value":-0.2827,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-06-27T16:00:00.000Z","value":-0.2827,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-06-26T16:00:00.000Z","value":-0.2789,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-06-25T16:00:00.000Z","value":-0.2557,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-06-24T16:00:00.000Z","value":-0.2626,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-06-23T16:00:00.000Z","value":-0.2615,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-06-20T16:00:00.000Z","value":-0.2299,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-06-19T16:00:00.000Z","value":-0.2284,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-06-18T16:00:00.000Z","value":-0.2131,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-06-17T16:00:00.000Z","value":-0.1933,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-06-16T16:00:00.000Z","value":-0.1976,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-06-13T16:00:00.000Z","value":-0.1953,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-06-12T16:00:00.000Z","value":-0.1804,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-06-11T16:00:00.000Z","value":-0.1774,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-06-10T16:00:00.000Z","value":-0.1748,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-06-06T16:00:00.000Z","value":-0.1836,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-06-05T16:00:00.000Z","value":-0.182,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-06-04T16:00:00.000Z","value":-0.1636,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-06-03T16:00:00.000Z","value":-0.154,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-06-02T16:00:00.000Z","value":-0.1579,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-05-30T16:00:00.000Z","value":-0.1601,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-05-29T16:00:00.000Z","value":-0.1747,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-05-28T16:00:00.000Z","value":-0.1764,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-05-27T16:00:00.000Z","value":-0.1785,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-05-26T16:00:00.000Z","value":-0.1702,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-05-23T16:00:00.000Z","value":-0.1746,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-05-22T16:00:00.000Z","value":-0.1624,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-05-21T16:00:00.000Z","value":-0.1556,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-05-20T16:00:00.000Z","value":-0.1579,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-05-19T16:00:00.000Z","value":-0.1491,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-05-16T16:00:00.000Z","value":-0.1498,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-05-15T16:00:00.000Z","value":-0.153,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-05-14T16:00:00.000Z","value":-0.1482,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-05-13T16:00:00.000Z","value":-0.1468,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-05-12T16:00:00.000Z","value":-0.1594,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-05-09T16:00:00.000Z","value":-0.1575,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-05-08T16:00:00.000Z","value":-0.1495,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-05-07T16:00:00.000Z","value":-0.1633,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-05-06T16:00:00.000Z","value":-0.1475,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-05-05T16:00:00.000Z","value":-0.1459,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-04-29T16:00:00.000Z","value":-0.1647,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-04-28T16:00:00.000Z","value":-0.1629,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-04-25T16:00:00.000Z","value":-0.1771,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-04-24T16:00:00.000Z","value":-0.1929,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-04-23T16:00:00.000Z","value":-0.2012,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-04-22T16:00:00.000Z","value":-0.2113,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-04-21T16:00:00.000Z","value":-0.2134,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-04-18T16:00:00.000Z","value":-0.2193,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-04-17T16:00:00.000Z","value":-0.2185,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-04-16T16:00:00.000Z","value":-0.2236,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-04-15T16:00:00.000Z","value":-0.2422,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-04-14T16:00:00.000Z","value":-0.2174,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-04-11T16:00:00.000Z","value":-0.2147,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-04-10T16:00:00.000Z","value":-0.2042,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-04-09T16:00:00.000Z","value":-0.2017,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-04-08T16:00:00.000Z","value":-0.1856,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-04-07T16:00:00.000Z","value":-0.1992,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-04-02T16:00:00.000Z","value":-0.1844,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-04-01T16:00:00.000Z","value":-0.1777,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-03-31T16:00:00.000Z","value":-0.1695,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-03-28T16:00:00.000Z","value":-0.1817,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-03-27T16:00:00.000Z","value":-0.1942,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-03-26T16:00:00.000Z","value":-0.2091,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-03-25T16:00:00.000Z","value":-0.1914,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-03-24T16:00:00.000Z","value":-0.1954,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-03-21T16:00:00.000Z","value":-0.1784,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-03-20T16:00:00.000Z","value":-0.1672,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-03-19T16:00:00.000Z","value":-0.1641,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-03-18T16:00:00.000Z","value":-0.1606,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-03-17T16:00:00.000Z","value":-0.1462,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-03-14T16:00:00.000Z","value":-0.1568,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-03-13T16:00:00.000Z","value":-0.166,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-03-12T16:00:00.000Z","value":-0.1599,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-03-11T16:00:00.000Z","value":-0.1658,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-03-10T16:00:00.000Z","value":-0.1746,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-03-07T16:00:00.000Z","value":-0.1986,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-03-06T16:00:00.000Z","value":-0.21,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-03-05T16:00:00.000Z","value":-0.1924,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-03-04T16:00:00.000Z","value":-0.193,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-03-03T16:00:00.000Z","value":-0.1794,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-02-29T16:00:00.000Z","value":-0.1828,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-02-28T16:00:00.000Z","value":-0.1846,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-02-27T16:00:00.000Z","value":-0.2095,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-02-26T16:00:00.000Z","value":-0.1712,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-02-25T16:00:00.000Z","value":-0.1862,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-02-22T16:00:00.000Z","value":-0.191,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-02-21T16:00:00.000Z","value":-0.2075,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-02-20T16:00:00.000Z","value":-0.2087,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-02-19T16:00:00.000Z","value":-0.2183,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-02-18T16:00:00.000Z","value":-0.217,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-02-07T16:00:00.000Z","value":-0.2091,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-02-06T16:00:00.000Z","value":-0.2358,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-02-05T16:00:00.000Z","value":-0.2647,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-02-04T16:00:00.000Z","value":-0.3092,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3092},{"date":"2024-02-01T16:00:00.000Z","value":-0.2876,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2876},{"date":"2024-01-31T16:00:00.000Z","value":-0.268,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.268},{"date":"2024-01-30T16:00:00.000Z","value":-0.268,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.268},{"date":"2024-01-29T16:00:00.000Z","value":-0.2485,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2485},{"date":"2024-01-28T16:00:00.000Z","value":-0.2272,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2272},{"date":"2024-01-25T16:00:00.000Z","value":-0.216,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2258},{"date":"2024-01-24T16:00:00.000Z","value":-0.2022,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2258},{"date":"2024-01-23T16:00:00.000Z","value":-0.2171,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2258},{"date":"2024-01-22T16:00:00.000Z","value":-0.2199,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2258},{"date":"2024-01-21T16:00:00.000Z","value":-0.2258,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2258},{"date":"2024-01-18T16:00:00.000Z","value":-0.1838,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1838},{"date":"2024-01-17T16:00:00.000Z","value":-0.1747,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2024-01-16T16:00:00.000Z","value":-0.178,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2024-01-15T16:00:00.000Z","value":-0.1549,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2024-01-14T16:00:00.000Z","value":-0.1562,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2024-01-11T16:00:00.000Z","value":-0.1579,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2024-01-10T16:00:00.000Z","value":-0.1553,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2024-01-09T16:00:00.000Z","value":-0.1617,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2024-01-08T16:00:00.000Z","value":-0.1563,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2024-01-07T16:00:00.000Z","value":-0.1582,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2024-01-04T16:00:00.000Z","value":-0.1364,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2024-01-03T16:00:00.000Z","value":-0.123,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2024-01-02T16:00:00.000Z","value":-0.121,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2024-01-01T16:00:00.000Z","value":-0.1085,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2023-12-30T16:00:00.000Z","value":-0.107,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2023-12-28T16:00:00.000Z","value":-0.107,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2023-12-27T16:00:00.000Z","value":-0.1266,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2023-12-26T16:00:00.000Z","value":-0.1328,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2023-12-25T16:00:00.000Z","value":-0.1372,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2023-12-24T16:00:00.000Z","value":-0.1239,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2023-12-21T16:00:00.000Z","value":-0.1306,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2023-12-20T16:00:00.000Z","value":-0.1259,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2023-12-19T16:00:00.000Z","value":-0.1264,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2023-12-18T16:00:00.000Z","value":-0.1147,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2023-12-17T16:00:00.000Z","value":-0.1157,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2023-12-14T16:00:00.000Z","value":-0.1049,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2023-12-13T16:00:00.000Z","value":-0.0947,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2023-12-12T16:00:00.000Z","value":-0.09,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2023-12-11T16:00:00.000Z","value":-0.0851,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2023-12-10T16:00:00.000Z","value":-0.0789,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2023-12-07T16:00:00.000Z","value":-0.0931,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2023-12-06T16:00:00.000Z","value":-0.0914,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2023-12-05T16:00:00.000Z","value":-0.0927,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2023-12-04T16:00:00.000Z","value":-0.0903,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2023-12-03T16:00:00.000Z","value":-0.0737,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2023-11-30T16:00:00.000Z","value":-0.0673,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2023-11-29T16:00:00.000Z","value":-0.0687,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2023-11-28T16:00:00.000Z","value":-0.068,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2023-11-27T16:00:00.000Z","value":-0.0701,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2023-11-26T16:00:00.000Z","value":-0.0765,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2023-11-23T16:00:00.000Z","value":-0.0784,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2023-11-22T16:00:00.000Z","value":-0.0664,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2023-11-21T16:00:00.000Z","value":-0.082,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2023-11-20T16:00:00.000Z","value":-0.0679,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2023-11-19T16:00:00.000Z","value":-0.0521,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2023-11-16T16:00:00.000Z","value":-0.0637,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2023-11-15T16:00:00.000Z","value":-0.0845,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2023-11-14T16:00:00.000Z","value":-0.0695,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2023-11-13T16:00:00.000Z","value":-0.0809,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2023-11-12T16:00:00.000Z","value":-0.0914,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2023-11-09T16:00:00.000Z","value":-0.0981,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2023-11-08T16:00:00.000Z","value":-0.0965,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2023-11-07T16:00:00.000Z","value":-0.0913,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2023-11-06T16:00:00.000Z","value":-0.0931,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2023-11-05T16:00:00.000Z","value":-0.095,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2023-11-02T16:00:00.000Z","value":-0.1122,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2023-11-01T16:00:00.000Z","value":-0.1333,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2023-10-31T16:00:00.000Z","value":-0.1175,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2023-10-30T16:00:00.000Z","value":-0.1187,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2023-10-29T16:00:00.000Z","value":-0.1049,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2023-10-26T16:00:00.000Z","value":-0.1261,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2023-10-25T16:00:00.000Z","value":-0.1393,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2023-10-24T16:00:00.000Z","value":-0.1486,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2023-10-23T16:00:00.000Z","value":-0.155,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2023-10-22T16:00:00.000Z","value":-0.1716,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1716},{"date":"2023-10-19T16:00:00.000Z","value":-0.1493,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2023-10-18T16:00:00.000Z","value":-0.1397,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1397},{"date":"2023-10-17T16:00:00.000Z","value":-0.1287,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2023-10-16T16:00:00.000Z","value":-0.1149,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2023-10-15T16:00:00.000Z","value":-0.1172,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2023-10-12T16:00:00.000Z","value":-0.1124,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2023-10-11T16:00:00.000Z","value":-0.1047,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2023-10-10T16:00:00.000Z","value":-0.1034,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2023-10-09T16:00:00.000Z","value":-0.1038,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2023-10-08T16:00:00.000Z","value":-0.0949,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2023-09-27T16:00:00.000Z","value":-0.0905,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2023-09-26T16:00:00.000Z","value":-0.101,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2023-09-25T16:00:00.000Z","value":-0.1151,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2023-09-24T16:00:00.000Z","value":-0.1156,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2023-09-21T16:00:00.000Z","value":-0.1187,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2023-09-20T16:00:00.000Z","value":-0.1317,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2023-09-19T16:00:00.000Z","value":-0.1212,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-09-18T16:00:00.000Z","value":-0.1145,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-09-17T16:00:00.000Z","value":-0.1113,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-09-14T16:00:00.000Z","value":-0.1116,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-09-13T16:00:00.000Z","value":-0.1076,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-09-12T16:00:00.000Z","value":-0.1021,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-09-11T16:00:00.000Z","value":-0.0903,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-09-10T16:00:00.000Z","value":-0.0886,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-09-07T16:00:00.000Z","value":-0.1016,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-09-06T16:00:00.000Z","value":-0.1012,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-09-05T16:00:00.000Z","value":-0.086,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-09-04T16:00:00.000Z","value":-0.0842,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-09-03T16:00:00.000Z","value":-0.08,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-08-31T16:00:00.000Z","value":-0.0782,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-08-30T16:00:00.000Z","value":-0.072,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-08-29T16:00:00.000Z","value":-0.0665,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-08-28T16:00:00.000Z","value":-0.0789,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-08-27T16:00:00.000Z","value":-0.1188,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-08-24T16:00:00.000Z","value":-0.12,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.12},{"date":"2023-08-23T16:00:00.000Z","value":-0.1031,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2023-08-22T16:00:00.000Z","value":-0.1165,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2023-08-21T16:00:00.000Z","value":-0.099,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-08-20T16:00:00.000Z","value":-0.104,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-08-17T16:00:00.000Z","value":-0.0917,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2023-08-16T16:00:00.000Z","value":-0.0794,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2023-08-15T16:00:00.000Z","value":-0.0891,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2023-08-14T16:00:00.000Z","value":-0.0748,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-08-13T16:00:00.000Z","value":-0.0652,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2023-08-10T16:00:00.000Z","value":-0.0593,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-08-09T16:00:00.000Z","value":-0.0478,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-08-08T16:00:00.000Z","value":-0.0434,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-08-07T16:00:00.000Z","value":-0.0471,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-08-06T16:00:00.000Z","value":-0.0457,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-08-03T16:00:00.000Z","value":-0.0468,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-08-02T16:00:00.000Z","value":-0.0638,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-08-01T16:00:00.000Z","value":-0.0639,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-07-31T16:00:00.000Z","value":-0.0639,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2023-07-30T16:00:00.000Z","value":-0.0563,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-07-27T16:00:00.000Z","value":-0.0585,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-07-26T16:00:00.000Z","value":-0.0613,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-07-25T16:00:00.000Z","value":-0.0613,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-07-24T16:00:00.000Z","value":-0.0499,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2023-07-23T16:00:00.000Z","value":-0.0516,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2023-07-20T16:00:00.000Z","value":-0.0553,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2023-07-19T16:00:00.000Z","value":-0.0537,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2023-07-18T16:00:00.000Z","value":-0.0445,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-07-17T16:00:00.000Z","value":-0.0392,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2023-07-16T16:00:00.000Z","value":-0.0396,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2023-07-13T16:00:00.000Z","value":-0.0364,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-07-12T16:00:00.000Z","value":-0.0353,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-07-11T16:00:00.000Z","value":-0.0314,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-07-10T16:00:00.000Z","value":-0.018,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-07-09T16:00:00.000Z","value":-0.0278,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2023-07-06T16:00:00.000Z","value":-0.0192,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-07-05T16:00:00.000Z","value":-0.017,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2023-07-04T16:00:00.000Z","value":-0.0149,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-07-03T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-07-02T16:00:00.000Z","value":-0.0118,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.9628},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.9323},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.9044},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.8584},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.7494},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.7749},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.7843},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.8662},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.8148},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.9089},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.9709},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.9708},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.9966},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.9829},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":3.0253},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":3.165},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":3.1927},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":3.1804},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":3.2153},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":3.2128},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":3.1658},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":3.2081},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":3.1324},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":3.0321},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.9767},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.9291},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.9956},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.9654},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.9872},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.9388},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.965},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.9468},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.8801},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.8294},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.7518},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.7947},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.7818},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.7707},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.8098},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.8047},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.797},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.8085},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.8087},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.7613},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.7606},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.7508},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.77},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.7011},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.6731},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5565},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5515},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5733},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.6335},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5789},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.6116},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.6138},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.585},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.6323},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.533},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.4922},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5872},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.614},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.6986},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.6595},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.7266},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.742},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.7837},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.7915},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.8028},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.7242},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.7783},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.738},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.6871},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.7322},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.8537},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.9202},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.9162},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.9007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.8588},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.8873},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.9137},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.9096},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.9253},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.9034},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.8741},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.8755},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.8998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.9187},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.8231},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.8961},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.8882},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.9995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":3.0302},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.981},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":3.0773},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":3.0321},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":3.0426},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":3.0241},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":3.07},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":3.0192},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.9156},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.9186},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.889},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.9434},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.902},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.8121},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.7877},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.7594},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.7368},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.6696},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.6787},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.6019},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5897},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.6128},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5913},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5539},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5514},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5359},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.4974},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5333},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.4848},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.495},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5457},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5404},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5755},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5612},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5676},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5714},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5636},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5441},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5334},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5619},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5341},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.4866},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.4858},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.4504},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.4073},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.361},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.387},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.4284},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.4438},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.4852},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5294},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5184},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5546},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5731},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.6446},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.6662},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5806},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5551},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.6358},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.647},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.6758},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.6995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.6648},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.6551},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.6445},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5465},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5568},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5845},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5249},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.4602},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5424},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.5748},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.4966},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.58},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.6295},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.7128},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.7098},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.6961},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.6356},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.7228},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.7308},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.6727},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.6538},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.595},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.6564},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.6562},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.571},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.4937},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.4534},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.474},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.3763},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.4039},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.4304},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.3229},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.2125},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.2496},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.2551},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.2739},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.2453},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.1966},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.1514},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.2065},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.1844},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.1666},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.1377},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.1598},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.1013},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.0982},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.0727},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.0437},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.056},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.0062},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9926},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9484},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.947},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9622},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9257},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8811},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8419},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8387},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8541},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8782},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8755},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8717},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8731},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8621},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8613},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8668},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8558},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.865},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8396},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8258},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8066},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7921},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7943},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7951},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7923},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.77},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7988},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8062},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7629},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7935},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7802},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7722},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7739},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7927},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7705},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7102},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7081},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7204},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7259},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7079},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.715},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.701},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7305},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7246},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6954},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.713},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7165},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7485},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.711},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6918},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6921},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7069},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6797},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6778},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7158},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.733},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7354},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7595},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7459},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7361},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7386},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7229},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7611},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7711},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7741},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7226},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7442},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7117},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7262},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6856},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6481},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6666},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6875},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6705},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6914},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6331},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6505},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.5979},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.5993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.614},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6603},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6667},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6608},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6134},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.5576},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.5459},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.5918},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7798},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8262},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8109},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8117},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8262},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8428},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8239},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8197},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8346},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8324},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8784},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8906},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9026},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8962},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9103},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8717},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.881},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9219},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.932},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9336},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9162},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9022},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8883},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8963},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9675},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.0107},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.0145},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.0133},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.0509},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.0094},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.969},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9228},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9517},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9257},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9231},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9018},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9053},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9178},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8692},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7924},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8293},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7926},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8145},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8136},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8156},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7902},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7743},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7811},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7774},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6952},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7079},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7025},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6739},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6642},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6264},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6187},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6585},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.696},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7291},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7355},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7348},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7048},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7158},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6929},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7427},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7175},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7269},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7249},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.741},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.773},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8083},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8052},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8052},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7698},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7535},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7553},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7429},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7427},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7533},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7178},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.665},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6749},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6418},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6856},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.689},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7447},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7397},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7242},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6637},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6925},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7405},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7747},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7789},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7955},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7227},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7232},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7175},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6808},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6545},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6144},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6317},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6344},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6511},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6777},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.672},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6496},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6566},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6627},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6414},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6275},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.5518},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.5473},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.552},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.5937},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.5799},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6474},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6635},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8026},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.679},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.5231},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.4284},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3601},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3554},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.2918},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3044},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3182},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.2933},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.2852},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3107},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3373},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3404},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3556},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3559},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3692},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3335},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3093},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.2797},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3298},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.2893},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.2534},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.2497},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.2573},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.2609},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.2663},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.2828},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.2917},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3124},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3177},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3259},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3108},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3386},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3485},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3555},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3702},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3765},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3871},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3627},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3809},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.4037},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.4226},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3614},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3578},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3858},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3599},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.3628},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.392},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.4331},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.4363},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.4466},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.4375},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.4427},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.4406},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.4502},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.4676},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.4367},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.4415},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.4185},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.4576},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.4528},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.4649},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.4835},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.4888},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.4769},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.4769},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.4849},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.5325},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.5183},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.5206},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.5858},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.5887},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6203},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.661},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6522},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.657},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6877},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6938},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6991},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.681},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6844},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7223},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7421},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.734},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7294},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6958},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6915},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7087},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7248},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7388},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.734},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.752},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7506},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.744},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.754},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7569},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7309},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7347},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7512},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7229},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7554},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7586},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7199},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7236},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6944},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6619},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6449},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.624},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6196},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6075},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6091},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.5987},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.5604},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6114},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.617},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6387},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6438},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6769},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.649},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6793},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6931},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7101},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6849},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6593},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6286},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6649},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6568},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6917},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7148},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7213},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7285},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7581},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7363},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7172},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7298},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7177},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6996},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6502},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6267},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.663},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6617},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6897},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6827},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.679},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6278},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7066},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6757},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6658},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6318},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6293},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6097},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6122},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6286},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.5735},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.5141},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.4225},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.467},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.5072},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.5073},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.5475},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.5912},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6144},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6427},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6121},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6064},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.5942},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6806},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6993},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.6925},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7402},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7374},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7339},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7393},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7261},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7373},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7333},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7783},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8059},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8099},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8356},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8387},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8388},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7984},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7857},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7765},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8039},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7901},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7998},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7989},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.823},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8209},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8431},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8642},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8738},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8839},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8966},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8673},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.871},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8683},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8732},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9073},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9205},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9176},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.919},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9148},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9016},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8976},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9224},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8903},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9193},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9518},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9279},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8851},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.916},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8925},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.871},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8571},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8603},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8711},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8674},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8635},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8281},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7846},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8171},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8146},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.843},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7994},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7722},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7531},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7399},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7058},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7516},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7715},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7941},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8226},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8178},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8276},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8435},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8461},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8453},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8636},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8727},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8511},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8222},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.821},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8147},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.7879},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8096},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8234},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8299},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8293},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8376},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8489},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8732},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8766},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8499},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8508},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8821},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8857},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8943},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8981},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9109},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9222},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8967},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8144},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.812},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8468},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8192},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8552},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8449},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8703},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8956},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.8757},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9051},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9248},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.937},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9607},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9697},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9621},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9651},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9628},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9278},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9275},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9276},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9432},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9387},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9328},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9328},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9564},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9528},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9452},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9486},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9674},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9784},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9776},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9842},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9865},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9945},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.022},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.0018},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.0196},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.024},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.0284},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.0482},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.0348},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.0591},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.047},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.0101},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":2.0063},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000008370,"lxr_nv_fc":1.9821}]}