window.pageData = {"fund":{"_id":3000000008363,"stockCode":"008363","shortName":"广发民丰一年定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8363,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-08-06T16:00:00.000Z","name":"广发民丰一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发民丰一年定期开放债券","setUpDate":"2020-08-06T16:00:00.000Z","setUpAssetScale":499999200.02,"setUpShares":499999200.02,"pinyin":"gfmfyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"高翔","stockType":"fund_manager","stockCode":"db20579474","exchange":"fm","tickerId":724187780},{"name":"古渥","stockType":"fund_manager","stockCode":"j101019859","exchange":"fm","tickerId":723240390}],"hotMetrics":{"fss":{"stockId":3000000008363,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":251,"f_h_s_a":1934416,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008363,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.13262563826928245,"f_p_r_m1_ssc":7639,"f_p_r_m1_ssrp":0.08038753600418957,"f_p_r_m3_ssc":7532,"f_p_r_m3_ssrp":0.11645199840658611,"f_p_r_m6_ssc":7388,"f_p_r_m6_ssrp":0.15351292811696224,"f_p_r_y1_ssc":6931,"f_p_r_y1_ssrp":0.2036075036075036,"f_p_r_y2_ssc":6036,"f_p_r_y2_ssrp":0.4538525269262635,"f_p_r_y3_ssc":4964,"f_p_r_y3_ssrp":0.5633689300826114,"f_cagr_p_r_fs_ssc":7207,"f_cagr_p_r_fs_ssrp":0.6691645850679989,"f_p_r_y5_ssc":3399,"f_p_r_y5_ssrp":0.6312536786344909},"fp":{"stockId":3000000008363,"type":"fp","f_p_r_fys":0.02334267359497244,"f_p_r_m1":0.006729341909945452,"f_p_r_m3":0.016236832195146267,"f_p_r_m6":0.023240461981549165,"f_p_r_y1":0.029805953752406467,"f_p_r_d1":-0.0018994301709486239,"f_p_r_y2":0.05209994807043539,"f_p_r_y3":0.0853669670024233,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y5":0.14926207145095294,"f_i_d":"2020-08-06T16:00:00.000Z"},"ff":{"stockId":3000000008363,"type":"ff","f_m_f":1534737,"f_m_f_r":0.003,"f_c_f":255789,"f_c_f_r":0.0005,"f_m_a_c_f":1790526,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2025-03-05T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000008363,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0173,"f_nv_cr":0.002068557919621572},"f_as":{"stockId":3000000008363,"type":"f_as","f_tas":413700921.606,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9c41398d7984300133a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008363,"stockCode":"102483895IB","stockName":"24济南轨交MTN002","holdings":200000,"marketCap":20627249,"netValueRatio":0.0498,"lastUpdated":"2026-04-22T16:39:32.560Z"},{"_id":"69e8f9c41398d7984300133b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008363,"stockCode":"102482985IB","stockName":"24青岛地铁MTN001A","holdings":200000,"marketCap":20620926,"netValueRatio":0.0498,"lastUpdated":"2026-04-22T16:39:32.564Z"},{"_id":"69e8f9c41398d7984300133c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008363,"stockCode":"241062","stockName":"24鲁信02","holdings":200000,"marketCap":20620206,"netValueRatio":0.0498,"lastUpdated":"2026-04-22T16:39:32.567Z"},{"_id":"69e8f9c41398d7984300133d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008363,"stockCode":"102483749IB","stockName":"24合建投MTN004","holdings":200000,"marketCap":20500235,"netValueRatio":0.0495,"lastUpdated":"2026-04-22T16:39:32.570Z"},{"_id":"69e8f9c41398d7984300133e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008363,"stockCode":"102581999IB","stockName":"25相城市政MTN002","holdings":200000,"marketCap":20484418,"netValueRatio":0.0495,"lastUpdated":"2026-04-22T16:39:32.574Z"}]},"shareHoldersStructureList":[{"_id":"69cae26e40924dd8ca656192","date":"2025-12-30T16:00:00.000Z","stockId":3000000008363,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":251,"h_s_a":1632698,"ins_h_s":409807405,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"lastUpdated":"2026-03-30T20:51:58.395Z"},{"_id":"69aecb957fea5b3eb04b8612","date":"2025-06-29T16:00:00.000Z","stockId":3000000008363,"h_a":252,"h_s_a":2905791,"ins_h_s":732259503,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:01.726Z"},{"_id":"69aecb957fea5b3eb04b8611","date":"2024-12-30T16:00:00.000Z","stockId":3000000008363,"h_a":252,"h_s_a":2905791,"ins_h_s":732259503,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:01.723Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008363,"netValue":1.0173,"totalNetValue":1.1652,"netValue_forward":1.0173},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008363,"netValue":1.0152,"totalNetValue":1.1631,"netValue_forward":1.0152},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008363,"netValue":1.0173,"totalNetValue":1.1652,"netValue_forward":1.0173},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008363,"netValue":1.0154,"totalNetValue":1.1633,"netValue_forward":1.0154},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008363,"netValue":1.0125,"totalNetValue":1.1604,"netValue_forward":1.0125},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008363,"netValue":1.0105,"totalNetValue":1.1584,"netValue_forward":1.0105000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008363,"netValue":1.0089,"totalNetValue":1.1568,"netValue_forward":1.0089},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008363,"netValue":1.0088,"totalNetValue":1.1567,"netValue_forward":1.0088000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008363,"netValue":1.0084,"totalNetValue":1.1563,"netValue_forward":1.0084},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008363,"netValue":1.0076,"totalNetValue":1.1555,"netValue_forward":1.0076},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008363,"netValue":1.0071,"totalNetValue":1.155,"netValue_forward":1.0071034985710063},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008363,"netValue":1.014,"totalNetValue":1.1548,"netValue_forward":1.0069048979994086},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008363,"netValue":1.0131,"totalNetValue":1.1539,"netValue_forward":1.0060111954272197},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008363,"netValue":1.0112,"totalNetValue":1.152,"netValue_forward":1.0041244899970436},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008363,"netValue":1.0095,"totalNetValue":1.1503,"netValue_forward":1.0024363851384648},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008363,"netValue":1.009,"totalNetValue":1.1498,"netValue_forward":1.0019398837094706},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008363,"netValue":1.0081,"totalNetValue":1.1489,"netValue_forward":1.0010461811372822},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008363,"netValue":1.0082,"totalNetValue":1.149,"netValue_forward":1.001145481423081},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008363,"netValue":1.0065,"totalNetValue":1.1473,"netValue_forward":0.9994573765645018},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008363,"netValue":1.0066,"totalNetValue":1.1474,"netValue_forward":0.9995566768503006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008363,"netValue":1.0043,"totalNetValue":1.1451,"netValue_forward":0.9972727702769293},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008363,"netValue":1.0035,"totalNetValue":1.1443,"netValue_forward":0.9964783679905392},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008363,"netValue":1.003,"totalNetValue":1.1438,"netValue_forward":0.9959818665615452},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008363,"netValue":1.0016,"totalNetValue":1.1424,"netValue_forward":0.9945916625603628},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008363,"netValue":1.001,"totalNetValue":1.1418,"netValue_forward":0.9939958608455701},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008363,"netValue":1.0007,"totalNetValue":1.1415,"netValue_forward":0.9936979599881738},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008363,"netValue":1.0012,"totalNetValue":1.142,"netValue_forward":0.9941944614171677},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008363,"netValue":1.0011,"totalNetValue":1.1419,"netValue_forward":0.9940951611313691},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008363,"netValue":1.0011,"totalNetValue":1.1419,"netValue_forward":0.9940951611313691},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008363,"netValue":1.001,"totalNetValue":1.1418,"netValue_forward":0.9939958608455701},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008363,"netValue":1.0016,"totalNetValue":1.1424,"netValue_forward":0.9945916625603628},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008363,"netValue":1.0014,"totalNetValue":1.1422,"netValue_forward":0.9943930619887654},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008363,"netValue":1.0015,"totalNetValue":1.1423,"netValue_forward":0.9944923622745641},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008363,"netValue":1.0015,"totalNetValue":1.1423,"netValue_forward":0.9944923622745641},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008363,"netValue":1.0012,"totalNetValue":1.142,"netValue_forward":0.9941944614171677},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008363,"netValue":1.0015,"totalNetValue":1.1423,"netValue_forward":0.9944923622745641},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008363,"netValue":1.0012,"totalNetValue":1.142,"netValue_forward":0.9941944614171677},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008363,"netValue":1.0008,"totalNetValue":1.1416,"netValue_forward":0.9937972602739725},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008363,"netValue":1.0009,"totalNetValue":1.1417,"netValue_forward":0.9938965605597714},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008363,"netValue":1.0009,"totalNetValue":1.1417,"netValue_forward":0.9938965605597714},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008363,"netValue":0.9997,"totalNetValue":1.1405,"netValue_forward":0.9927049571301862},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008363,"netValue":0.9999,"totalNetValue":1.1407,"netValue_forward":0.9929035577017838},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008363,"netValue":0.9998,"totalNetValue":1.1406,"netValue_forward":0.9928042574159851},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008363,"netValue":0.9998,"totalNetValue":1.1406,"netValue_forward":0.9928042574159851},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008363,"netValue":0.9998,"totalNetValue":1.1406,"netValue_forward":0.9928042574159851},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008363,"netValue":0.9997,"totalNetValue":1.1405,"netValue_forward":0.9927049571301862},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008363,"netValue":0.9997,"totalNetValue":1.1405,"netValue_forward":0.9927049571301862},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008363,"netValue":1.0008,"totalNetValue":1.1416,"netValue_forward":0.9937884810960954},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008363,"netValue":1.0088,"totalNetValue":1.1415,"netValue_forward":0.9936899789173763},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008363,"netValue":1.0085,"totalNetValue":1.1412,"netValue_forward":0.9933944723812191},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008363,"netValue":1.0071,"totalNetValue":1.1398,"netValue_forward":0.9920154418791532},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008363,"netValue":1.008,"totalNetValue":1.1407,"netValue_forward":0.9929019614876242},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008363,"netValue":1.0029,"totalNetValue":1.1356,"netValue_forward":0.9878783503729547},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008363,"netValue":1.0034,"totalNetValue":1.1361,"netValue_forward":0.9883708612665499},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008363,"netValue":1.0018,"totalNetValue":1.1345,"netValue_forward":0.9867948264070457},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008363,"netValue":1.0014,"totalNetValue":1.1341,"netValue_forward":0.9864008176921696},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008363,"netValue":1.0004,"totalNetValue":1.1331,"netValue_forward":0.9854157959049796},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008363,"netValue":1.0012,"totalNetValue":1.1339,"netValue_forward":0.9861962459957861},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008363,"netValue":1.0115,"totalNetValue":1.1345,"netValue_forward":0.9867815835638915},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008363,"netValue":1.011,"totalNetValue":1.134,"netValue_forward":0.986293802257137},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008363,"netValue":1.0102,"totalNetValue":1.1332,"netValue_forward":0.9855133521663303},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008363,"netValue":1.0119,"totalNetValue":1.1349,"netValue_forward":0.9871718086092948},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008363,"netValue":1.0108,"totalNetValue":1.1338,"netValue_forward":0.9860986897344353},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008363,"netValue":1.0104,"totalNetValue":1.1334,"netValue_forward":0.9857084646890318},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008363,"netValue":1.012,"totalNetValue":1.135,"netValue_forward":0.9872693648706455},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008363,"netValue":1.0137,"totalNetValue":1.1367,"netValue_forward":0.9889278213136102},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008363,"netValue":1.0127,"totalNetValue":1.1357,"netValue_forward":0.9879522587001016},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008363,"netValue":1.0106,"totalNetValue":1.1336,"netValue_forward":0.9859035772117335},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008363,"netValue":1.0143,"totalNetValue":1.1373,"netValue_forward":0.9895131588817152},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008363,"netValue":1.0141,"totalNetValue":1.1371,"netValue_forward":0.9893182001271329},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008363,"netValue":1.0151,"totalNetValue":1.1373,"netValue_forward":0.989513158881715},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008363,"netValue":1.0167,"totalNetValue":1.1389,"netValue_forward":0.9910728289183723},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008363,"netValue":1.0145,"totalNetValue":1.1367,"netValue_forward":0.9889282826179688},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008363,"netValue":1.0148,"totalNetValue":1.137,"netValue_forward":0.9892207207498418},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008363,"netValue":1.0152,"totalNetValue":1.1374,"netValue_forward":0.9896106382590065},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008363,"netValue":1.0134,"totalNetValue":1.1356,"netValue_forward":0.987856009467767},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008363,"netValue":1.0128,"totalNetValue":1.135,"netValue_forward":0.9872711332040204},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008363,"netValue":1.0112,"totalNetValue":1.1334,"netValue_forward":0.9857114631673632},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008363,"netValue":1.0116,"totalNetValue":1.1338,"netValue_forward":0.9861013806765276},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008363,"netValue":1.0108,"totalNetValue":1.133,"netValue_forward":0.985321545658199},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008363,"netValue":1.0126,"totalNetValue":1.1348,"netValue_forward":0.9870761744494382},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008363,"netValue":1.0108,"totalNetValue":1.133,"netValue_forward":0.985321545658199},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008363,"netValue":1.0088,"totalNetValue":1.131,"netValue_forward":0.9833719581123773},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008363,"netValue":1.0095,"totalNetValue":1.1317,"netValue_forward":0.984054313753415},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008363,"netValue":1.0089,"totalNetValue":1.1311,"netValue_forward":0.9834694954211526},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008363,"netValue":1.009,"totalNetValue":1.1311,"netValue_forward":0.9834694954211526},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008363,"netValue":1.0059,"totalNetValue":1.128,"netValue_forward":0.9804479340377971},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008363,"netValue":1.0012,"totalNetValue":1.1233,"netValue_forward":0.9758668571017423},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008363,"netValue":0.9996,"totalNetValue":1.1217,"netValue_forward":0.9743073415490429},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008363,"netValue":0.9992,"totalNetValue":1.1213,"netValue_forward":0.9739174626608678},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008363,"netValue":0.9984,"totalNetValue":1.1205,"netValue_forward":0.9731377048845181},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008363,"netValue":1.0003,"totalNetValue":1.1224,"netValue_forward":0.9749896296033486},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008363,"netValue":1.0036,"totalNetValue":1.1257,"netValue_forward":0.9782061304307917},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008363,"netValue":1.0097,"totalNetValue":1.1318,"netValue_forward":0.9841517834754585},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008363,"netValue":1.0138,"totalNetValue":1.1359,"netValue_forward":0.9881480420792513},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008363,"netValue":1.0115,"totalNetValue":1.1336,"netValue_forward":0.9859062384722458},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008363,"netValue":1.01,"totalNetValue":1.1321,"netValue_forward":0.9844441926415899},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008363,"netValue":1.0103,"totalNetValue":1.1324,"netValue_forward":0.9847366018077209},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008363,"netValue":1.0113,"totalNetValue":1.1334,"netValue_forward":0.9857112990281583},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008363,"netValue":1.0148,"totalNetValue":1.1369,"netValue_forward":0.9891227392996883},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008363,"netValue":1.0134,"totalNetValue":1.1355,"netValue_forward":0.9877581631910762},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008363,"netValue":1.013,"totalNetValue":1.1351,"netValue_forward":0.9873682843029014},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008363,"netValue":1.0118,"totalNetValue":1.1339,"netValue_forward":0.9861986476383768},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008363,"netValue":1.0094,"totalNetValue":1.1315,"netValue_forward":0.9838593743093275},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008363,"netValue":1.0054,"totalNetValue":1.1275,"netValue_forward":0.9799605854275786},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008363,"netValue":1.0055,"totalNetValue":1.1276,"netValue_forward":0.9800580551496222},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008363,"netValue":1.0054,"totalNetValue":1.1275,"netValue_forward":0.9799605854275786},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008363,"netValue":1.0049,"totalNetValue":1.127,"netValue_forward":0.9794732368173599},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008363,"netValue":1.005,"totalNetValue":1.1271,"netValue_forward":0.9795707065394035},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008363,"netValue":1.0035,"totalNetValue":1.1256,"netValue_forward":0.9781086607087479},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008363,"netValue":1.0029,"totalNetValue":1.125,"netValue_forward":0.9775238423764854},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008363,"netValue":1.0024,"totalNetValue":1.1245,"netValue_forward":0.9770364937662669},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008363,"netValue":1.0024,"totalNetValue":1.1245,"netValue_forward":0.9770364937662669},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008363,"netValue":1.0024,"totalNetValue":1.1245,"netValue_forward":0.9770364937662669},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008363,"netValue":1.0021,"totalNetValue":1.1242,"netValue_forward":0.9767440846001358},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008363,"netValue":1.0021,"totalNetValue":1.1242,"netValue_forward":0.9767440846001358},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008363,"netValue":1.0019,"totalNetValue":1.124,"netValue_forward":0.9765491451560482},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008363,"netValue":1.0018,"totalNetValue":1.1239,"netValue_forward":0.9764516754340045},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008363,"netValue":1.0018,"totalNetValue":1.1239,"netValue_forward":0.9764516754340045},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008363,"netValue":1.0018,"totalNetValue":1.1239,"netValue_forward":0.9764516754340045},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008363,"netValue":1.0017,"totalNetValue":1.1238,"netValue_forward":0.9763542057119607},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008363,"netValue":1.0016,"totalNetValue":1.1237,"netValue_forward":0.9762567359899171},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008363,"netValue":1.0017,"totalNetValue":1.1238,"netValue_forward":0.9763510511996545},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008363,"netValue":1.035,"totalNetValue":1.1236,"netValue_forward":0.9761624207801799},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008363,"netValue":1.0349,"totalNetValue":1.1235,"netValue_forward":0.9760681055704425},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008363,"netValue":1.0349,"totalNetValue":1.1235,"netValue_forward":0.9760681055704425},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008363,"netValue":1.0342,"totalNetValue":1.1228,"netValue_forward":0.9754078991022823},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008363,"netValue":1.033,"totalNetValue":1.1216,"netValue_forward":0.9742761165854357},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008363,"netValue":1.0334,"totalNetValue":1.122,"netValue_forward":0.9746352636194734},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008363,"netValue":1.0856,"totalNetValue":1.1221,"netValue_forward":0.9747250503779826},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008363,"netValue":1.0849,"totalNetValue":1.1214,"netValue_forward":0.9740965430684168},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008363,"netValue":1.0845,"totalNetValue":1.121,"netValue_forward":0.9737373960343794},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008363,"netValue":1.0856,"totalNetValue":1.1221,"netValue_forward":0.9747250503779826},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008363,"netValue":1.0858,"totalNetValue":1.1223,"netValue_forward":0.9749046238950014},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008363,"netValue":1.0856,"totalNetValue":1.1221,"netValue_forward":0.9747250503779826},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008363,"netValue":1.0844,"totalNetValue":1.1209,"netValue_forward":0.9736476092758698},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008363,"netValue":1.0826,"totalNetValue":1.1191,"netValue_forward":0.9720314476227009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008363,"netValue":1.0825,"totalNetValue":1.119,"netValue_forward":0.9719416608641915},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008363,"netValue":1.082,"totalNetValue":1.1185,"netValue_forward":0.9714927270716446},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008363,"netValue":1.0824,"totalNetValue":1.1189,"netValue_forward":0.971851874105682},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008363,"netValue":1.0834,"totalNetValue":1.1199,"netValue_forward":0.9727497416907759},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008363,"netValue":1.0817,"totalNetValue":1.1182,"netValue_forward":0.9712233667961163},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008363,"netValue":1.0802,"totalNetValue":1.1167,"netValue_forward":0.9698765654184756},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008363,"netValue":1.0797,"totalNetValue":1.1162,"netValue_forward":0.9694276316259286},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008363,"netValue":1.0795,"totalNetValue":1.116,"netValue_forward":0.9692487539376496},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008363,"netValue":1.0834,"totalNetValue":1.1157,"netValue_forward":0.9689804374052319},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008363,"netValue":1.0835,"totalNetValue":1.1158,"netValue_forward":0.9690698762493711},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008363,"netValue":1.0834,"totalNetValue":1.1157,"netValue_forward":0.9689804374052319},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008363,"netValue":1.0833,"totalNetValue":1.1156,"netValue_forward":0.9688909985610925}]}