window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-28T06:42:28.243Z","endDate":"2026-06-28T06:42:28.243Z","stock":{"_id":3000000008363,"stockCode":"008363","shortName":"广发民丰一年定期开放债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8363,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-08-06T16:00:00.000Z","name":"广发民丰一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发民丰一年定期开放债券","setUpDate":"2020-08-06T16:00:00.000Z","setUpAssetScale":499999200.02,"setUpShares":499999200.02,"pinyin":"gfmfyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"高翔","stockType":"fund_manager","stockCode":"db20579474","exchange":"fm","tickerId":724187780},{"name":"古渥","stockType":"fund_manager","stockCode":"j101019859","exchange":"fm","tickerId":723240390}],"hotMetrics":{"fss":{"stockId":3000000008363,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":251,"f_h_s_a":1934416,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008363,"type":"fpr","f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.11021505376344086,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.05653710247349823,"f_p_r_m3_ssc":7541,"f_p_r_m3_ssrp":0.11525198938992043,"f_p_r_m6_ssc":7433,"f_p_r_m6_ssrp":0.10818083961248655,"f_p_r_y1_ssc":6952,"f_p_r_y1_ssrp":0.195223708818875,"f_p_r_y2_ssc":6043,"f_p_r_y2_ssrp":0.42783846408474013,"f_p_r_y3_ssc":4977,"f_p_r_y3_ssrp":0.5397909967845659,"f_cagr_p_r_fs_ssc":7207,"f_cagr_p_r_fs_ssrp":0.6691645850679989,"f_p_r_y5_ssc":3422,"f_p_r_y5_ssrp":0.6088862905583163},"fp":{"stockId":3000000008363,"type":"fp","f_p_r_fys":0.024147425525451016,"f_p_r_m1":0.005530864197530905,"f_p_r_m3":0.01612882823937478,"f_p_r_m6":0.023636169821814157,"f_p_r_y1":0.028788455418298664,"f_p_r_d1":-0.0018994301709486239,"f_p_r_y2":0.052245997227984065,"f_p_r_y3":0.0869372014456673,"last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_y5":0.14937651630964544,"f_i_d":"2020-08-06T16:00:00.000Z"},"ff":{"stockId":3000000008363,"type":"ff","f_m_f":1534737,"f_m_f_r":0.003,"f_c_f":255789,"f_c_f_r":0.0005,"f_m_a_c_f":1790526,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2025-03-05T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000008363,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.0181,"f_nv_cr":0.0007863953602673668},"f_as":{"stockId":3000000008363,"type":"f_as","f_tas":413700921.606,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9c41398d7984300133a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008363,"stockCode":"102483895IB","stockName":"24济南轨交MTN002","holdings":200000,"marketCap":20627249,"netValueRatio":0.0498,"lastUpdated":"2026-04-22T16:39:32.560Z"},{"_id":"69e8f9c41398d7984300133b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008363,"stockCode":"102482985IB","stockName":"24青岛地铁MTN001A","holdings":200000,"marketCap":20620926,"netValueRatio":0.0498,"lastUpdated":"2026-04-22T16:39:32.564Z"},{"_id":"69e8f9c41398d7984300133c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008363,"stockCode":"241062","stockName":"24鲁信02","holdings":200000,"marketCap":20620206,"netValueRatio":0.0498,"lastUpdated":"2026-04-22T16:39:32.567Z"},{"_id":"69e8f9c41398d7984300133d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008363,"stockCode":"102483749IB","stockName":"24合建投MTN004","holdings":200000,"marketCap":20500235,"netValueRatio":0.0495,"lastUpdated":"2026-04-22T16:39:32.570Z"},{"_id":"69e8f9c41398d7984300133e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008363,"stockCode":"102581999IB","stockName":"25相城市政MTN002","holdings":200000,"marketCap":20484418,"netValueRatio":0.0495,"lastUpdated":"2026-04-22T16:39:32.574Z"}]},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0021,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-09T16:00:00.000Z","value":-0.001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-08T16:00:00.000Z","value":-0.001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-07T16:00:00.000Z","value":-0.001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-29T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-25T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-22T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-21T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-11T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-28T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-21T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-14T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-31T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-06-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-05-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-05-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-05-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-05-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-29T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-17T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-13T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-10T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-04-02T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-03-27T16:00:00.000Z","value":-0.0134,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-03-20T16:00:00.000Z","value":-0.015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-03-13T16:00:00.000Z","value":-0.0154,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-03-06T16:00:00.000Z","value":-0.0162,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-02-27T16:00:00.000Z","value":-0.0143,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-02-20T16:00:00.000Z","value":-0.011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-02-13T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-06T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-10-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-10-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-10-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-10T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-09T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-04T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-11-30T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-11-23T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-10-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-10-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-10-26T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-10-25T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-10-24T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-10-23T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-10-22T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-10-19T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-10-18T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-10-17T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-10-16T16:00:00.000Z","value":-0.002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-10-15T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-10-12T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-10-11T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-10-10T16:00:00.000Z","value":-0.002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-10-09T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-27T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-21T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-14T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-07T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-08-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000008363,"date":"2026-04-13T16:00:00.000Z","exDate":"2026-04-13T16:00:00.000Z","dividend":0.0071,"currency":"CNY","influenceDate":"2026-04-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008363,"date":"2025-11-23T16:00:00.000Z","exDate":"2025-11-23T16:00:00.000Z","dividend":0.0081,"currency":"CNY","influenceDate":"2025-11-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008363,"date":"2025-09-22T16:00:00.000Z","exDate":"2025-09-22T16:00:00.000Z","dividend":0.0097,"currency":"CNY","influenceDate":"2025-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008363,"date":"2025-07-10T16:00:00.000Z","exDate":"2025-07-10T16:00:00.000Z","dividend":0.0008,"currency":"CNY","influenceDate":"2025-07-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008363,"date":"2025-04-13T16:00:00.000Z","exDate":"2025-04-13T16:00:00.000Z","dividend":0.0001,"currency":"CNY","influenceDate":"2025-04-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008363,"date":"2024-11-11T16:00:00.000Z","exDate":"2024-11-11T16:00:00.000Z","dividend":0.0335,"currency":"CNY","influenceDate":"2024-11-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008363,"date":"2024-10-17T16:00:00.000Z","exDate":"2024-10-17T16:00:00.000Z","dividend":0.0521,"currency":"CNY","influenceDate":"2024-10-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008363,"date":"2024-07-10T16:00:00.000Z","exDate":"2024-07-10T16:00:00.000Z","dividend":0.0042,"currency":"CNY","influenceDate":"2024-07-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008363,"date":"2024-04-11T16:00:00.000Z","exDate":"2024-04-11T16:00:00.000Z","dividend":0.0039,"currency":"CNY","influenceDate":"2024-04-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008363,"date":"2024-01-10T16:00:00.000Z","exDate":"2024-01-10T16:00:00.000Z","dividend":0.0035,"currency":"CNY","influenceDate":"2024-01-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008363,"date":"2023-10-17T16:00:00.000Z","exDate":"2023-10-17T16:00:00.000Z","dividend":0.0032,"currency":"CNY","influenceDate":"2023-10-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008363,"date":"2023-07-12T16:00:00.000Z","exDate":"2023-07-12T16:00:00.000Z","dividend":0.0032,"currency":"CNY","influenceDate":"2023-07-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":1.0181},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":1.0173},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":1.0152},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":1.0173},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":1.0154},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":1.0125},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":1.0105},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":1.0089},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":1.0088},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":1.0084},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":1.0076},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":1.0071},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":1.0069},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":1.006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":1.0041},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":1.0024},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":1.0019},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":1.001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":1.0011},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9973},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9965},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9946},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9937},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9942},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9941},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9941},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9946},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9944},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9945},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9945},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9942},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9945},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9942},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9938},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9939},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9939},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9927},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9929},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9928},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9928},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9928},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9927},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9927},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9938},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9937},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9934},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9929},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9879},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9884},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9868},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9864},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9854},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9862},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9868},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9863},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9855},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9872},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9861},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9857},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9873},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9889},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9859},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9895},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9893},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9895},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9911},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9889},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9892},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9896},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9879},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9873},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9857},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9861},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9853},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9871},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9853},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9834},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9841},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9835},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9835},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9804},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9759},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9743},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9739},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9731},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.975},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9782},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9842},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9881},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9859},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9844},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9847},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9857},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9891},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9878},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9874},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9862},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9839},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.98},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9801},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.98},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9795},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9796},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9781},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9775},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.977},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.977},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.977},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9767},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9767},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9765},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9765},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9765},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9765},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9764},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9763},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9764},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9762},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9761},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9761},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9754},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9743},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9746},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9747},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9741},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9737},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9747},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9749},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9747},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9736},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.972},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9719},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9715},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9719},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9727},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9712},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9699},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9694},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9692},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.969},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9691},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.969},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9689},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9675},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9669},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9667},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9659},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9654},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9649},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9637},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.963},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.963},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9629},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9625},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9619},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9609},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9603},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9588},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9575},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9574},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9566},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9562},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9535},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9531},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9515},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9504},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.949},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9492},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9491},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9489},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9495},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9494},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9464},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9458},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9428},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9426},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9425},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9439},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.943},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9427},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.943},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.943},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9431},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9425},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9426},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9423},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9418},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9415},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9415},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9409},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9407},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9405},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9402},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9409},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9413},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9417},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9416},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9414},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9413},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.942},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9421},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9414},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9416},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9412},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9429},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9431},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.943},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.942},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9415},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9406},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9406},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9393},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9393},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9395},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9392},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008363,"lxr_nv_fc":0.9383}]}