window.pageData = {"fund":{"_id":3000000008359,"stockCode":"008359","name":"华安医疗创新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8359,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-04-14T16:00:00.000Z","shortName":"华安医疗创新混合A","followedNum":24,"fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安医疗创新混合","memoNum":1,"setUpDate":"2020-04-14T16:00:00.000Z","setUpAssetScale":1209317106.54,"setUpShares":1209317106.54,"pinyin":"haylcxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"刘潇","stockType":"fund_manager","stockCode":"db20582920","exchange":"fm","tickerId":1224186890}],"hotMetrics":{"fss":{"stockId":3000000008359,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0971,"f_ins_h_s_r_c_hy":-0.0911,"f_ins_h_s_r_c_1y":-0.0634,"f_ind_h_s_r":0.9029,"f_ind_h_s_r_c_hy":0.09109999999999996,"f_ind_h_s_r_c_1y":0.06340000000000001,"f_h_a":34114,"f_h_s_a":11004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008359,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.9165924276169265,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.9788588070326826,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.8268872575873781,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.9653543307086614,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.9630115737978762,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.7731189710610933,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.8837242562929062,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.799090219863533,"f_p_r_y5_ssc":4451,"f_p_r_y5_ssrp":0.9350561797752809},"fp":{"stockId":3000000008359,"type":"fp","f_p_r_fys":-0.11455825978425516,"f_p_r_m1":-0.1724712547908681,"f_p_r_m3":-0.08300249284461203,"f_p_r_m6":-0.17032829337565714,"f_p_r_y1":-0.15937367752856402,"f_cagr_p_r_fs":-0.0011087554308261138,"f_p_r_y3":-0.05400514334698325,"f_p_r_d1":0.0007522028798625513,"f_p_r_y2":0.09709488567325963,"last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_y5":-0.41442131949767025},"ff":{"stockId":3000000008359,"type":"ff","f_m_f":4322710,"f_m_f_r":0.012,"f_c_f":720451,"f_c_f_r":0.002,"f_m_a_c_f":5043161,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008359,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":0.9932,"f_nv_cr":0.0005036768409387715},"f_as":{"stockId":3000000008359,"type":"f_as","f_tas":305533237.0538,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000013483,"name":"华安医疗创新混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"013483","tickerId":13483,"shortName":"华安医疗创新混合C","currency":"CNY","__csrcFundId":7311,"lastUpdated":"2025-01-04T00:32:13.010Z","inceptionDate":"2021-09-05T16:00:00.000Z","fundCollectionId":4000050040000,"followedNum":4,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"haylcxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008359,"stockId":1000000000006990,"holdings":68800,"marketCap":27943601,"netValueRatio":0.0705,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008359,"stockId":1000000000001530,"holdings":1155500,"marketCap":23098431,"netValueRatio":0.0582,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008359,"stockId":603259,"holdings":224300,"marketCap":22003830,"netValueRatio":0.0555,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008359,"stockId":1000000000009926,"holdings":161000,"marketCap":18508574,"netValueRatio":0.0467,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008359,"stockId":688266,"holdings":170874,"marketCap":16882351,"netValueRatio":0.0426,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008359,"stockId":688331,"holdings":130703,"marketCap":16830625,"netValueRatio":0.0424,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008359,"stockId":1000000000002162,"holdings":258500,"marketCap":13854324,"netValueRatio":0.0349,"quarterlyChange":0.1356407857811035,"stock":{"stockType":"company","exchange":"hk","stockCode":"02162","tickerId":2162,"name":"康诺亚-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008359,"stockId":688428,"holdings":509450,"marketCap":13765339,"netValueRatio":0.0347,"quarterlyChange":0.31676413255360547,"stock":{"name":"诺诚健华","exchange":"sh","stockType":"company","stockCode":"688428","tickerId":688428}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008359,"stockId":2422,"holdings":393174,"marketCap":13639206,"netValueRatio":0.0344,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008359,"stockId":688506,"holdings":45152,"marketCap":12552256,"netValueRatio":0.0316,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}}],"bondHoldings":[{"_id":"69e8f9c41398d7984300132f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008359,"stockCode":"019773","stockName":"25国债08","holdings":94000,"marketCap":9524780,"netValueRatio":0.024,"lastUpdated":"2026-04-22T16:39:32.298Z"}],"lastFsMetrics":{"latestTurnoverRate":8.586625343656165,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cbe6e6381dd95da7dff4fe","date":"2025-12-30T16:00:00.000Z","stockId":3000000008359,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":34114,"h_s_a":8147,"ins_h_s":26986065,"ins_h_s_r":0.0971,"ind_h_s":250960450,"ind_h_s_r":0.9029,"lastUpdated":"2026-03-31T15:23:18.687Z"},{"_id":"69aecb937fea5b3eb04b847b","date":"2025-06-29T16:00:00.000Z","stockId":3000000008359,"h_a":44245,"h_s_a":9771,"ins_h_s":81362496,"ins_h_s_r":0.1882,"ind_h_s":350984543,"ind_h_s_r":0.8118000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:59.892Z"},{"_id":"69aecb937fea5b3eb04b847a","date":"2024-12-30T16:00:00.000Z","stockId":3000000008359,"h_a":50171,"h_s_a":10102,"ins_h_s":81362496,"ins_h_s_r":0.1605,"ind_h_s":425467503,"ind_h_s_r":0.8395,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:59.889Z"},{"_id":"69aecb937fea5b3eb04b8479","date":"2024-06-29T16:00:00.000Z","stockId":3000000008359,"h_a":56316,"h_s_a":11004,"ins_h_s":155989489,"ins_h_s_r":0.25170000000000003,"ind_h_s":463744731,"ind_h_s_r":0.7483,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:59.887Z"}],"netValueList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008359,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008359,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008359,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008359,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008359,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008359,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008359,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008359,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1235999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008359,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008359,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008359,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1441999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008359,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1637999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008359,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1707999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008359,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1724999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008359,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1768999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008359,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008359,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008359,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1636999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008359,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1773999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008359,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008359,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2112999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008359,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2205999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008359,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2001999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008359,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008359,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1960999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008359,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008359,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008359,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008359,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008359,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2027999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008359,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008359,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2333999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008359,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2202999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008359,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008359,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2281},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008359,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2462999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008359,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2456999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008359,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2042999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008359,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1947999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008359,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1966999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008359,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1906999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008359,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2026999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008359,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2105999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008359,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2154999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008359,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008359,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2127999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008359,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008359,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1435999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008359,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1316999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008359,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008359,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008359,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008359,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008359,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008359,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008359,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1075999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008359,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008359,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008359,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008359,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008359,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008359,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1251999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008359,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008359,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008359,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008359,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008359,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008359,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008359,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.127999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008359,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1221999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008359,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.152199999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008359,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.145299999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008359,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.159999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008359,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008359,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.188199999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008359,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1930999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008359,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.168699999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008359,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.160499999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008359,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.154799999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008359,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.152799999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008359,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008359,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.129699999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008359,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.170399999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008359,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1900999999999988},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008359,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2018999999999989},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008359,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.201299999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008359,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.197299999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008359,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.215499999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008359,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2016999999999989},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008359,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2197999999999987},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008359,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2192999999999987},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008359,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.237099999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008359,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999986},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008359,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2756999999999987},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008359,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3023999999999987},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008359,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2945999999999986},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008359,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2687999999999988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008359,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2673999999999987},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008359,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2371999999999987},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008359,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2341999999999986},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008359,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1917999999999989},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008359,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.181099999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008359,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.121699999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008359,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.130499999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008359,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.141499999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008359,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.160599999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008359,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.164499999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008359,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.164399999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008359,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1717999999999988},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008359,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.169299999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008359,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1776999999999989},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008359,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.150399999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008359,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1520999999999988},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008359,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.144799999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008359,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.158699999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008359,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1952999999999987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008359,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.192799999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008359,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1922999999999988},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008359,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1970999999999987},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008359,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2161999999999986},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008359,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2290999999999987},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008359,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2300999999999986},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008359,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.209099999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008359,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2227999999999988},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008359,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2440999999999989},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008359,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2504999999999988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008359,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2531999999999988},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008359,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2560999999999987},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008359,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2369999999999988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008359,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.233799999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008359,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.200899999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008359,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.241799999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008359,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2345999999999988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008359,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2524999999999986},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008359,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2640999999999987},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008359,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2954999999999988},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008359,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2899999999999987},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008359,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2475999999999987},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008359,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2209999999999988},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008359,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.225299999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008359,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2064999999999988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008359,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2367999999999986},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008359,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.240999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008359,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2475999999999987},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008359,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2936999999999987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008359,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2738999999999987},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008359,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2183999999999988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008359,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2371999999999987},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008359,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.237899999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008359,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2525999999999988},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008359,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008359,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2406999999999988},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008359,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2704999999999986},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008359,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2875999999999985},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008359,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2867999999999986},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008359,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2800999999999987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008359,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3032999999999983},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008359,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2898999999999987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008359,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2541999999999986},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008359,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3071999999999986},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008359,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3236999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008359,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3481999999999987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008359,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3721999999999985},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008359,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3500999999999985},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008359,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3371999999999986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008359,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3730999999999984},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008359,"netValue":1.3685,"totalNetValue":1.3685,"netValue_forward":1.3684999999999985},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008359,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3607999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008359,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3867999999999985},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008359,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3858999999999984},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008359,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4178999999999984},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008359,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.4062999999999986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008359,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4190999999999985},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008359,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.4268999999999985},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008359,"netValue":1.4291,"totalNetValue":1.4291,"netValue_forward":1.4290999999999985},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008359,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4092999999999984},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008359,"netValue":1.4291,"totalNetValue":1.4291,"netValue_forward":1.4290999999999983},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008359,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.4507999999999983},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008359,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.475399999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008359,"netValue":1.4859,"totalNetValue":1.4859,"netValue_forward":1.4858999999999978},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008359,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4299999999999977},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008359,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4839999999999978},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008359,"netValue":1.4703,"totalNetValue":1.4703,"netValue_forward":1.4702999999999975},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008359,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999977},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008359,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4325999999999979},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008359,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.399899999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008359,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.411599999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008359,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.4782999999999977},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008359,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.5028999999999975},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008359,"netValue":1.4772,"totalNetValue":1.4772,"netValue_forward":1.4771999999999976},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008359,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4661999999999977},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008359,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4538999999999975},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008359,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999974},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008359,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4949999999999974},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008359,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4738999999999973},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008359,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.4460999999999975},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008359,"netValue":1.4441,"totalNetValue":1.4441,"netValue_forward":1.4440999999999975},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008359,"netValue":1.3976,"totalNetValue":1.3976,"netValue_forward":1.3975999999999975},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008359,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4181999999999975},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008359,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4081999999999975},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008359,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.4036999999999975},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008359,"netValue":1.4468,"totalNetValue":1.4468,"netValue_forward":1.4467999999999974},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008359,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.4386999999999976},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008359,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4100999999999975},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008359,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.4106999999999976},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008359,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4297999999999973},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008359,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4193999999999976},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008359,"netValue":1.4468,"totalNetValue":1.4468,"netValue_forward":1.4467999999999974},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008359,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999976},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008359,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3389999999999977},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008359,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3582999999999978},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008359,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3401999999999978},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008359,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3473999999999977},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008359,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3510999999999975},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008359,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3499999999999979},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008359,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3312999999999977},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008359,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.262899999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008359,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.247399999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008359,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2179999999999978},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008359,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.198199999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008359,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.173799999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008359,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.177899999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008359,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.173299999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008359,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.176799999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008359,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.205299999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008359,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.184299999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008359,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.136399999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008359,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.143499999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008359,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1185999999999983},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008359,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1082999999999983},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008359,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999983},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008359,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.137599999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008359,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.137799999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008359,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999981},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008359,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999983},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008359,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.101699999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008359,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.131399999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008359,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.133599999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008359,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.193299999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008359,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1993999999999978},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008359,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.228699999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008359,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.191599999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008359,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.209599999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008359,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.181499999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008359,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.133599999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008359,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1113999999999982},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008359,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999982},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008359,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.118699999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008359,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999983},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008359,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.072399999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008359,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999983},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008359,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999982},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008359,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999983},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008359,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999983},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008359,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999984},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008359,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999982},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008359,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999983},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008359,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999985},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008359,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999984},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008359,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9162999999999984},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008359,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999984},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008359,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999985},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008359,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999984},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008359,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999985},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008359,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999985},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008359,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999984},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008359,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999985},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008359,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9753999999999985},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008359,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999985},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008359,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999985},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008359,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999984},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008359,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999984},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008359,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999984},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008359,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008359,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9579999999999985},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008359,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999986},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008359,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999985},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008359,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999986},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008359,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999984},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008359,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999984},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008359,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9495999999999986},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008359,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999987},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008359,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8932999999999987},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008359,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8905999999999986},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008359,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999987},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008359,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999985},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008359,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999986},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008359,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999985},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008359,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999985},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008359,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9680999999999984},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008359,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999985},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008359,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999987},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008359,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999986},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008359,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999986},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008359,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999987},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008359,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9548999999999986},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008359,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999987},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008359,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999987},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008359,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999985},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008359,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999985},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008359,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999987},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008359,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999986},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008359,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9368999999999986},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008359,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008359,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9305999999999987},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008359,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9329999999999987},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008359,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999985},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008359,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999987},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008359,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999987},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008359,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999986},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008359,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999986},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008359,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999986},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008359,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8879999999999987},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008359,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999985},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008359,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999985},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008359,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999986},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008359,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999986},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008359,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999987},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008359,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8525999999999986},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008359,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999987},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008359,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999987},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008359,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8353999999999986},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008359,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999985},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008359,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999987},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008359,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8375999999999987},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008359,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8297999999999986},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008359,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8149999999999985},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008359,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8164999999999986},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008359,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8193999999999986},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008359,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8125999999999987},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008359,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8181999999999986},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008359,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999986},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008359,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8219999999999985},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008359,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8087999999999985},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008359,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7975999999999985},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008359,"netValue":0.8012,"totalNetValue":0.8012,"netValue_forward":0.8011999999999986},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008359,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8117999999999985},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008359,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7940999999999986},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008359,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7952999999999986},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008359,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7972999999999987},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008359,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7983999999999986},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008359,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8078999999999985},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008359,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8147999999999985},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008359,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999986},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008359,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8191999999999986},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008359,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999986},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008359,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8418999999999986},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008359,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8420999999999986},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008359,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8418999999999986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008359,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8441999999999986},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008359,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999986},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008359,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8432999999999987},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008359,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999986},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008359,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8560999999999984},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008359,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999985},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008359,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8593999999999985},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008359,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8670999999999985},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008359,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999984},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008359,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999984},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008359,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9036999999999984},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008359,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9041999999999983},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008359,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999984},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008359,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999984},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008359,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8944999999999983},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008359,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8945999999999984},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008359,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999983},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008359,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999985},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008359,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.8999999999999985},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008359,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999985},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008359,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999984},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008359,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8836999999999983},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008359,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8787999999999984},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008359,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999985},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008359,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9043999999999982},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008359,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999983},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008359,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8673999999999984},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008359,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8577999999999985},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008359,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8830999999999984},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008359,"netValue":0.893,"totalNetValue":0.893,"netValue_forward":0.8929999999999985},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008359,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999984},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008359,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9250999999999984},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008359,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999984},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008359,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9151999999999983},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008359,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9223999999999983},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008359,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999983},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008359,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999985},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008359,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9079999999999984},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008359,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8917999999999984},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008359,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999983},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008359,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999983},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008359,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999983},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008359,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999983},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008359,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999984},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008359,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999983},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008359,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9415999999999983},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008359,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9412999999999982},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008359,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999984},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008359,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999983},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008359,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9164999999999983},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008359,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9134999999999983},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008359,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999983},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008359,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9288999999999982},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008359,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999982},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008359,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999981},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008359,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9460999999999983},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008359,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9962999999999981},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008359,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9446999999999982},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008359,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8704999999999984},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008359,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8288999999999984},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008359,"netValue":0.8048,"totalNetValue":0.8048,"netValue_forward":0.8047999999999984},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008359,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999986},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008359,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7852999999999986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008359,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7980999999999985},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008359,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8065999999999985},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008359,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8123999999999986},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008359,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8093999999999986},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008359,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8067999999999986},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008359,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999985},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008359,"netValue":0.8079,"totalNetValue":0.8079,"netValue_forward":0.8078999999999985},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008359,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8153999999999986},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008359,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8213999999999986},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008359,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8331999999999985},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008359,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8287999999999985},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008359,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999986},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008359,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8195999999999984},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008359,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999983},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008359,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999984},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008359,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8251999999999984},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008359,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8265999999999984},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008359,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999985},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008359,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8216999999999984},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008359,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8335999999999985},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008359,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8324999999999985},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008359,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999983},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008359,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8451999999999985},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008359,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999984},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008359,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999983},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008359,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8396999999999986},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008359,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8507999999999984},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008359,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8513999999999986},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008359,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8431999999999984},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008359,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8506999999999986},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008359,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8487999999999988},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008359,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999987},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008359,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8362999999999988},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008359,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8374999999999988},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008359,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8357999999999988},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008359,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999986},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008359,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8061999999999988},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008359,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8153999999999988},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008359,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8263999999999988},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008359,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8266999999999988},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008359,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8325999999999988},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008359,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8451999999999987},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008359,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8762999999999986},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008359,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8659999999999987},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008359,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999987},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008359,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999986},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008359,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8510999999999986},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008359,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8536999999999988},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008359,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8621999999999987},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008359,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8475999999999987},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008359,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999988},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008359,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8337999999999988},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008359,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999987},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008359,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999987},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008359,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8301999999999987},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008359,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999987},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008359,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8509999999999986},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008359,"netValue":0.8621,"totalNetValue":0.8621,"netValue_forward":0.8620999999999985},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008359,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999986},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008359,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8588999999999986},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008359,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999986},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008359,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999985},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008359,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8658999999999986},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008359,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8725999999999986},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008359,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999986},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008359,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8792999999999985},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008359,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8908999999999984},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008359,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999984},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008359,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999984},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008359,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999985},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008359,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9086999999999983},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008359,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999985},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008359,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9120999999999984}]}