window.pageData = {"fund":{"_id":3000000008355,"stockCode":"008355","shortName":"农银金祺定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8355,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-12-26T16:00:00.000Z","name":"农银汇理金祺一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050600000,"currency":"CNY","masterFundShortName":"农银金祺定开债券","setUpDate":"2019-12-26T16:00:00.000Z","pinyin":"nyhljqyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"周宇","stockType":"fund_manager","stockCode":"8801600498","exchange":"fm","tickerId":2625180090}],"hotMetrics":{"fss":{"stockId":3000000008355,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":295,"f_h_s_a":3941112,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008355,"type":"fpr","f_p_r_fys_ssc":7431,"f_p_r_fys_ssrp":0.7285329744279946,"f_p_r_m1_ssc":7676,"f_p_r_m1_ssrp":0.7163517915309446,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.7231115226881862,"f_p_r_m6_ssc":7440,"f_p_r_m6_ssrp":0.663126764350047,"f_p_r_y1_ssc":6993,"f_p_r_y1_ssrp":0.8421052631578947,"f_p_r_y2_ssc":6081,"f_p_r_y2_ssrp":0.4351973684210526,"f_p_r_y3_ssc":5001,"f_p_r_y3_ssrp":0.3442,"f_p_r_y5_ssc":3454,"f_p_r_y5_ssrp":0.2551404575731248,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.3410958904109589},"fp":{"stockId":3000000008355,"type":"fp","f_p_r_fys":0.009852216748768683,"f_p_r_m1":0.00024809791597757425,"f_p_r_m3":0.002819003399386677,"f_p_r_m6":0.009178139340842995,"f_p_r_y1":0.009936539746159045,"f_p_r_d1":-0.0002535925612847656,"f_p_r_y2":0.050551550421263025,"f_p_r_y3":0.09675371780921305,"last_data_date":"2026-07-16T16:00:00.000Z","f_p_r_y5":0.18103700810467727,"f_i_d":"2019-12-26T16:00:00.000Z"},"ff":{"stockId":3000000008355,"type":"ff","f_m_f":1624569,"f_m_f_r":0.003,"f_c_f":541523,"f_c_f_r":0.001,"f_m_a_c_f":2166092,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008355,"type":"f_nlacan","f_nv_d":"2026-07-16T16:00:00.000Z","f_nv":1.2095,"f_nv_cr":0},"f_as":{"stockId":3000000008355,"type":"f_as","f_tas":1248826030.6752,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d73a6201787ae12a4f7f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008355,"stockCode":"220208","stockName":"22国开08","holdings":4800000,"marketCap":497183473,"netValueRatio":0.398,"lastUpdated":"2026-04-21T19:59:54.814Z"},{"_id":"69e7d73a6201787ae12a4f80","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008355,"stockCode":"240303","stockName":"24进出03","holdings":3500000,"marketCap":358852986,"netValueRatio":0.2873,"lastUpdated":"2026-04-21T19:59:54.824Z"},{"_id":"69e7d73a6201787ae12a4f81","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008355,"stockCode":"250202","stockName":"25国开02","holdings":2000000,"marketCap":202705260,"netValueRatio":0.1623,"lastUpdated":"2026-04-21T19:59:54.828Z"},{"_id":"69e7d73a6201787ae12a4f82","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008355,"stockCode":"09240202","stockName":"24国开清发02","holdings":1300000,"marketCap":133262643,"netValueRatio":0.1067,"lastUpdated":"2026-04-21T19:59:54.832Z"},{"_id":"69e7d73a6201787ae12a4f83","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008355,"stockCode":"2228024","stockName":"22工商银行二级03","holdings":300000,"marketCap":31605082,"netValueRatio":0.0253,"lastUpdated":"2026-04-21T19:59:54.835Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000008355,"date":"2026-07-16T16:00:00.000Z"},{"stockId":3000000008355,"date":"2026-07-09T16:00:00.000Z"},{"stockId":3000000008355,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008355},{"stockId":3000000008355,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008355},{"stockId":3000000008355,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008355},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008355},{"stockId":3000000008355,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008355},{"stockId":3000000008355,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008355},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008355},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008355},{"stockId":3000000008355,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008355},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008355},{"stockId":3000000008355,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000008355,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008355},{"stockId":3000000008355,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000008355,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000008355,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008355},{"stockId":3000000008355,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000008355,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000008355,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000008355,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000008355,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000008355,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000008355,"date":"2026-01-08T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008355},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008355},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008355},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008355},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008355},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008355},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008355},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008355},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008355},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008355},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008355},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008355},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008355},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008355},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008355},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008355},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008355},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008355},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008355},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008355},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008355},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008355},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008355},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008355},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008355},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008355},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008355},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008355},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008355},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008355},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008355},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008355},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008355},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008355},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008355},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008355},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008355},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008355},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008355},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008355},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008355},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008355},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008355},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008355},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008355},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008355},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008355},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008355},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008355},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008355},{"stockId":3000000008355,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008355,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008355,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008355,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008355,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008355,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008355,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008355,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008355,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008355,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008355,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008355,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008355,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008355,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008355,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008355,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008355,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008355,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008355,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008355,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008355,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008355,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008355,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008355,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008355,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008355,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008355,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008355,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008355,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008355,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008355,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008355,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008355,"date":"2024-07-18T16:00:00.000Z"}],"sharesList":[{"s":1037575632,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008355,"source":"csrc_xbrl","s_forward":1037575632},{"s":1213877246,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008355,"source":"csrc_xbrl","s_forward":1213877246},{"s":1213815770,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008355,"source":"csrc_xbrl","s_forward":1213815770},{"s":1213904990,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008355,"source":"csrc_xbrl","s_forward":1213904990},{"s":1213888916,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008355,"source":"csrc_xbrl","s_forward":1213888916},{"s":1213895750,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008355,"source":"csrc_xbrl","s_forward":1213895750},{"s":1213890078,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008355,"source":"csrc_xbrl","s_forward":1213890078}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008355,"assetScale":1248826030.6752},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008355,"assetScale":1453860777.5342},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008355,"assetScale":1448446358.341},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008355,"assetScale":1454136787.521},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008355,"assetScale":1438215587.6768},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008355,"assetScale":1436767009.7},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008355,"assetScale":1403985264.2148001}],"netValueList":[{"date":"2026-07-16T16:00:00.000Z","stockId":3000000008355,"netValue":1.2095,"totalNetValue":1.2295,"netValue_forward":1.2095},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000008355,"netValue":1.2095,"totalNetValue":1.2295,"netValue_forward":1.2095},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000008355,"netValue":1.2091,"totalNetValue":1.2291,"netValue_forward":1.2090999999999998},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008355,"netValue":1.2101,"totalNetValue":1.2301,"netValue_forward":1.2101},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000008355,"netValue":1.2109,"totalNetValue":1.2309,"netValue_forward":1.2109},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008355,"netValue":1.2105,"totalNetValue":1.2305,"netValue_forward":1.2105},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008355,"netValue":1.2092,"totalNetValue":1.2292,"netValue_forward":1.2091999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008355,"netValue":1.2108,"totalNetValue":1.2308,"netValue_forward":1.2108},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008355,"netValue":1.2108,"totalNetValue":1.2308,"netValue_forward":1.2108},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008355,"netValue":1.2084,"totalNetValue":1.2284,"netValue_forward":1.2084000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008355,"netValue":1.2084,"totalNetValue":1.2284,"netValue_forward":1.2084000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008355,"netValue":1.208,"totalNetValue":1.228,"netValue_forward":1.208},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008355,"netValue":1.2076,"totalNetValue":1.2276,"netValue_forward":1.2076},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008355,"netValue":1.2076,"totalNetValue":1.2276,"netValue_forward":1.2076},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008355,"netValue":1.2061,"totalNetValue":1.2261,"netValue_forward":1.2061},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008355,"netValue":1.2049,"totalNetValue":1.2249,"netValue_forward":1.2049},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008355,"netValue":1.2041,"totalNetValue":1.2241,"netValue_forward":1.2041},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008355,"netValue":1.2036,"totalNetValue":1.2236,"netValue_forward":1.2036},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008355,"netValue":1.203,"totalNetValue":1.223,"netValue_forward":1.203},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008355,"netValue":1.203,"totalNetValue":1.223,"netValue_forward":1.203},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008355,"netValue":1.2029,"totalNetValue":1.2229,"netValue_forward":1.2029},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008355,"netValue":1.2026,"totalNetValue":1.2226,"netValue_forward":1.2025999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008355,"netValue":1.2024,"totalNetValue":1.2224,"netValue_forward":1.2023999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008355,"netValue":1.2025,"totalNetValue":1.2225,"netValue_forward":1.2024999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008355,"netValue":1.2019,"totalNetValue":1.2219,"netValue_forward":1.2019},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008355,"netValue":1.2008,"totalNetValue":1.2208,"netValue_forward":1.2008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008355,"netValue":1.2003,"totalNetValue":1.2203,"netValue_forward":1.2002999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008355,"netValue":1.1999,"totalNetValue":1.2199,"netValue_forward":1.1999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008355,"netValue":1.1993,"totalNetValue":1.2193,"netValue_forward":1.1993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008355,"netValue":1.199,"totalNetValue":1.219,"netValue_forward":1.199},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008355,"netValue":1.1985,"totalNetValue":1.2185,"netValue_forward":1.1984999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008355,"netValue":1.1979,"totalNetValue":1.2179,"netValue_forward":1.1979},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008355,"netValue":1.1977,"totalNetValue":1.2177,"netValue_forward":1.1976999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008355,"netValue":1.198,"totalNetValue":1.218,"netValue_forward":1.198},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008355,"netValue":1.1976,"totalNetValue":1.2176,"netValue_forward":1.1976},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008355,"netValue":1.1965,"totalNetValue":1.2165,"netValue_forward":1.1964999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008355,"netValue":1.1965,"totalNetValue":1.2165,"netValue_forward":1.1964999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008355,"netValue":1.1964,"totalNetValue":1.2164,"netValue_forward":1.1963999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008355,"netValue":1.1963,"totalNetValue":1.2163,"netValue_forward":1.1962999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008355,"netValue":1.1962,"totalNetValue":1.2162,"netValue_forward":1.1962},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008355,"netValue":1.1958,"totalNetValue":1.2158,"netValue_forward":1.1957999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008355,"netValue":1.1958,"totalNetValue":1.2158,"netValue_forward":1.1957999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008355,"netValue":1.1944,"totalNetValue":1.2144,"netValue_forward":1.1944},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008355,"netValue":1.1944,"totalNetValue":1.2144,"netValue_forward":1.1944},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008355,"netValue":1.1938,"totalNetValue":1.2138,"netValue_forward":1.1937999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008355,"netValue":1.1933,"totalNetValue":1.2133,"netValue_forward":1.1933},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008355,"netValue":1.1929,"totalNetValue":1.2129,"netValue_forward":1.1929},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008355,"netValue":1.1927,"totalNetValue":1.2127,"netValue_forward":1.1927},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008355,"netValue":1.1931,"totalNetValue":1.2131,"netValue_forward":1.1931},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008355,"netValue":1.1935,"totalNetValue":1.2135,"netValue_forward":1.1935},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008355,"netValue":1.1934,"totalNetValue":1.2134,"netValue_forward":1.1934},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008355,"netValue":1.1925,"totalNetValue":1.2125,"netValue_forward":1.1925},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008355,"netValue":1.1936,"totalNetValue":1.2136,"netValue_forward":1.1935999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008355,"netValue":1.1947,"totalNetValue":1.2147,"netValue_forward":1.1946999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008355,"netValue":1.1942,"totalNetValue":1.2142,"netValue_forward":1.1942},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008355,"netValue":1.1939,"totalNetValue":1.2139,"netValue_forward":1.1938999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008355,"netValue":1.1982,"totalNetValue":1.2182,"netValue_forward":1.1982},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008355,"netValue":1.1976,"totalNetValue":1.2176,"netValue_forward":1.1976},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008355,"netValue":1.1993,"totalNetValue":1.2193,"netValue_forward":1.1993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008355,"netValue":1.1979,"totalNetValue":1.2179,"netValue_forward":1.1979},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008355,"netValue":1.1985,"totalNetValue":1.2185,"netValue_forward":1.1984999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008355,"netValue":1.1996,"totalNetValue":1.2196,"netValue_forward":1.1996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008355,"netValue":1.1977,"totalNetValue":1.2177,"netValue_forward":1.1976999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008355,"netValue":1.1962,"totalNetValue":1.2162,"netValue_forward":1.1962},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008355,"netValue":1.1952,"totalNetValue":1.2152,"netValue_forward":1.1952},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008355,"netValue":1.1956,"totalNetValue":1.2156,"netValue_forward":1.1956},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008355,"netValue":1.1954,"totalNetValue":1.2154,"netValue_forward":1.1954},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008355,"netValue":1.1966,"totalNetValue":1.2166,"netValue_forward":1.1965999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008355,"netValue":1.1961,"totalNetValue":1.2161,"netValue_forward":1.1961},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008355,"netValue":1.1934,"totalNetValue":1.2134,"netValue_forward":1.1934},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008355,"netValue":1.194,"totalNetValue":1.214,"netValue_forward":1.194},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008355,"netValue":1.1939,"totalNetValue":1.2139,"netValue_forward":1.1938999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008355,"netValue":1.1915,"totalNetValue":1.2115,"netValue_forward":1.1915},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008355,"netValue":1.1848,"totalNetValue":1.2048,"netValue_forward":1.1848},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008355,"netValue":1.1832,"totalNetValue":1.2032,"netValue_forward":1.1831999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008355,"netValue":1.183,"totalNetValue":1.203,"netValue_forward":1.1829999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008355,"netValue":1.1827,"totalNetValue":1.2027,"netValue_forward":1.1827},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008355,"netValue":1.1824,"totalNetValue":1.2024,"netValue_forward":1.1824},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008355,"netValue":1.1823,"totalNetValue":1.2023,"netValue_forward":1.1822999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008355,"netValue":1.1827,"totalNetValue":1.2027,"netValue_forward":1.1827},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008355,"netValue":1.183,"totalNetValue":1.203,"netValue_forward":1.1829999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008355,"netValue":1.1831,"totalNetValue":1.2031,"netValue_forward":1.1830999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008355,"netValue":1.1838,"totalNetValue":1.2038,"netValue_forward":1.1838},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008355,"netValue":1.1844,"totalNetValue":1.2044,"netValue_forward":1.1844},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008355,"netValue":1.1855,"totalNetValue":1.2055,"netValue_forward":1.1855},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008355,"netValue":1.1837,"totalNetValue":1.2037,"netValue_forward":1.1837},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008355,"netValue":1.183,"totalNetValue":1.203,"netValue_forward":1.1829999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008355,"netValue":1.1831,"totalNetValue":1.2031,"netValue_forward":1.1830999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008355,"netValue":1.1841,"totalNetValue":1.2041,"netValue_forward":1.1841},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008355,"netValue":1.1847,"totalNetValue":1.2047,"netValue_forward":1.1847},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008355,"netValue":1.1836,"totalNetValue":1.2036,"netValue_forward":1.1836},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008355,"netValue":1.1831,"totalNetValue":1.2031,"netValue_forward":1.1830999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008355,"netValue":1.1827,"totalNetValue":1.2027,"netValue_forward":1.1827},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008355,"netValue":1.18,"totalNetValue":1.2,"netValue_forward":1.18},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008355,"netValue":1.1712,"totalNetValue":1.1912,"netValue_forward":1.1712},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008355,"netValue":1.1661,"totalNetValue":1.1861,"netValue_forward":1.1661},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008355,"netValue":1.1625,"totalNetValue":1.1825,"netValue_forward":1.1625},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008355,"netValue":1.1615,"totalNetValue":1.1815,"netValue_forward":1.1615},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008355,"netValue":1.1602,"totalNetValue":1.1802,"netValue_forward":1.1601999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008355,"netValue":1.1589,"totalNetValue":1.1789,"netValue_forward":1.1588999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008355,"netValue":1.158,"totalNetValue":1.178,"netValue_forward":1.1579999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008355,"netValue":1.1596,"totalNetValue":1.1796,"netValue_forward":1.1596},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008355,"netValue":1.1577,"totalNetValue":1.1777,"netValue_forward":1.1577},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008355,"netValue":1.1566,"totalNetValue":1.1766,"netValue_forward":1.1566},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008355,"netValue":1.1577,"totalNetValue":1.1777,"netValue_forward":1.1577},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008355,"netValue":1.1621,"totalNetValue":1.1821,"netValue_forward":1.1620999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008355,"netValue":1.1604,"totalNetValue":1.1804,"netValue_forward":1.1604},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008355,"netValue":1.157,"totalNetValue":1.177,"netValue_forward":1.157},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008355,"netValue":1.1546,"totalNetValue":1.1746,"netValue_forward":1.1546},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008355,"netValue":1.1557,"totalNetValue":1.1757,"netValue_forward":1.1557},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008355,"netValue":1.1544,"totalNetValue":1.1744,"netValue_forward":1.1543999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008355,"netValue":1.1552,"totalNetValue":1.1752,"netValue_forward":1.1552},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008355,"netValue":1.1572,"totalNetValue":1.1772,"netValue_forward":1.1572},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008355,"netValue":1.1547,"totalNetValue":1.1747,"netValue_forward":1.1547},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008355,"netValue":1.152,"totalNetValue":1.172,"netValue_forward":1.1519999999999997}],"influencesList":[]}