window.pageData = {"startDate":"2024-07-17T03:16:02.164Z","endDate":"2026-07-17T03:16:02.164Z","stock":{"_id":3000000008355,"stockCode":"008355","shortName":"农银金祺定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8355,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-12-26T16:00:00.000Z","name":"农银汇理金祺一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050600000,"currency":"CNY","masterFundShortName":"农银金祺定开债券","setUpDate":"2019-12-26T16:00:00.000Z","pinyin":"nyhljqyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"周宇","stockType":"fund_manager","stockCode":"8801600498","exchange":"fm","tickerId":2625180090}],"hotMetrics":{"fss":{"stockId":3000000008355,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":295,"f_h_s_a":3941112,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008355,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.7459612277867528,"f_p_r_m1_ssc":7672,"f_p_r_m1_ssrp":0.7929865728066745,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.6500859902103453,"f_p_r_m6_ssc":7440,"f_p_r_m6_ssrp":0.6429627638123404,"f_p_r_y1_ssc":6990,"f_p_r_y1_ssrp":0.8760910001430819,"f_p_r_y2_ssc":6080,"f_p_r_y2_ssrp":0.424740911334101,"f_p_r_y3_ssc":5001,"f_p_r_y3_ssrp":0.3478,"f_p_r_y5_ssc":3454,"f_p_r_y5_ssrp":0.22299449753837242,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.3410958904109589},"fp":{"stockId":3000000008355,"type":"fp","f_p_r_fys":0.009852216748768683,"f_p_r_m1":-0.0010736703006276604,"f_p_r_m3":0.0038177442111377857,"f_p_r_m6":0.009683612989398238,"f_p_r_y1":0.008504961227382646,"f_p_r_d1":-0.0002535925612847656,"f_p_r_y2":0.05109933084209617,"f_p_r_y3":0.09705215419501134,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y5":0.18636586562040214,"f_i_d":"2019-12-26T16:00:00.000Z"},"ff":{"stockId":3000000008355,"type":"ff","f_m_f":1624569,"f_m_f_r":0.003,"f_c_f":541523,"f_c_f_r":0.001,"f_m_a_c_f":2166092,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008355,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.2095,"f_nv_cr":0.00033082458026645334},"f_as":{"stockId":3000000008355,"type":"f_as","f_tas":1248826030.6752,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d73a6201787ae12a4f7f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008355,"stockCode":"220208","stockName":"22国开08","holdings":4800000,"marketCap":497183473,"netValueRatio":0.398,"lastUpdated":"2026-04-21T19:59:54.814Z"},{"_id":"69e7d73a6201787ae12a4f80","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008355,"stockCode":"240303","stockName":"24进出03","holdings":3500000,"marketCap":358852986,"netValueRatio":0.2873,"lastUpdated":"2026-04-21T19:59:54.824Z"},{"_id":"69e7d73a6201787ae12a4f81","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008355,"stockCode":"250202","stockName":"25国开02","holdings":2000000,"marketCap":202705260,"netValueRatio":0.1623,"lastUpdated":"2026-04-21T19:59:54.828Z"},{"_id":"69e7d73a6201787ae12a4f82","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008355,"stockCode":"09240202","stockName":"24国开清发02","holdings":1300000,"marketCap":133262643,"netValueRatio":0.1067,"lastUpdated":"2026-04-21T19:59:54.832Z"},{"_id":"69e7d73a6201787ae12a4f83","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008355,"stockCode":"2228024","stockName":"22工商银行二级03","holdings":300000,"marketCap":31605082,"netValueRatio":0.0253,"lastUpdated":"2026-04-21T19:59:54.835Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008355,"date":"2026-07-09T16:00:00.000Z","nv":1.2095,"tnv":1.2295},{"stockId":3000000008355,"date":"2026-07-02T16:00:00.000Z","nv":1.2091,"tnv":1.2291},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008355,"nv":1.2101,"tnv":1.2301},{"stockId":3000000008355,"date":"2026-06-25T16:00:00.000Z","nv":1.2109,"tnv":1.2309},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008355,"nv":1.2105,"tnv":1.2305},{"stockId":3000000008355,"date":"2026-06-11T16:00:00.000Z","nv":1.2092,"tnv":1.2292},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008355,"nv":1.2108,"tnv":1.2308},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008355,"nv":1.2108,"tnv":1.2308},{"stockId":3000000008355,"date":"2026-05-21T16:00:00.000Z","nv":1.2084,"tnv":1.2284},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008355,"nv":1.2084,"tnv":1.2284},{"stockId":3000000008355,"date":"2026-05-07T16:00:00.000Z","nv":1.208,"tnv":1.228},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008355,"nv":1.2076,"tnv":1.2276},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008355,"nv":1.2076,"tnv":1.2276},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008355,"nv":1.2061,"tnv":1.2261},{"stockId":3000000008355,"date":"2026-04-09T16:00:00.000Z","nv":1.2049,"tnv":1.2249},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008355,"nv":1.2041,"tnv":1.2241},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008355,"nv":1.2036,"tnv":1.2236},{"stockId":3000000008355,"date":"2026-03-19T16:00:00.000Z","nv":1.203,"tnv":1.223},{"stockId":3000000008355,"date":"2026-03-18T16:00:00.000Z","nv":1.203,"tnv":1.223},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008355,"nv":1.2029,"tnv":1.2229},{"stockId":3000000008355,"date":"2026-03-16T16:00:00.000Z","nv":1.2026,"tnv":1.2226},{"stockId":3000000008355,"date":"2026-03-15T16:00:00.000Z","nv":1.2024,"tnv":1.2224},{"stockId":3000000008355,"date":"2026-03-12T16:00:00.000Z","nv":1.2025,"tnv":1.2225},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008355,"nv":1.2019,"tnv":1.2219},{"stockId":3000000008355,"date":"2026-02-26T16:00:00.000Z","nv":1.2008,"tnv":1.2208},{"stockId":3000000008355,"date":"2026-02-12T16:00:00.000Z","nv":1.2003,"tnv":1.2203},{"stockId":3000000008355,"date":"2026-02-05T16:00:00.000Z","nv":1.1999,"tnv":1.2199},{"stockId":3000000008355,"date":"2026-01-29T16:00:00.000Z","nv":1.1993,"tnv":1.2193},{"stockId":3000000008355,"date":"2026-01-22T16:00:00.000Z","nv":1.199,"tnv":1.219},{"stockId":3000000008355,"date":"2026-01-15T16:00:00.000Z","nv":1.1985,"tnv":1.2185},{"stockId":3000000008355,"date":"2026-01-08T16:00:00.000Z","nv":1.1979,"tnv":1.2179},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008355,"nv":1.1977,"tnv":1.2177},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008355,"nv":1.198,"tnv":1.218},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008355,"nv":1.1976,"tnv":1.2176},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008355,"nv":1.1965,"tnv":1.2165},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008355,"nv":1.1965,"tnv":1.2165},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008355,"nv":1.1964,"tnv":1.2164},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008355,"nv":1.1963,"tnv":1.2163},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008355,"nv":1.1962,"tnv":1.2162},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008355,"nv":1.1958,"tnv":1.2158},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008355,"nv":1.1958,"tnv":1.2158},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008355,"nv":1.1944,"tnv":1.2144},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008355,"nv":1.1944,"tnv":1.2144},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008355,"nv":1.1938,"tnv":1.2138},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008355,"nv":1.1933,"tnv":1.2133},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008355,"nv":1.1929,"tnv":1.2129},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008355,"nv":1.1927,"tnv":1.2127},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008355,"nv":1.1931,"tnv":1.2131},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008355,"nv":1.1935,"tnv":1.2135},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008355,"nv":1.1934,"tnv":1.2134},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008355,"nv":1.1925,"tnv":1.2125},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008355,"nv":1.1936,"tnv":1.2136},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008355,"nv":1.1947,"tnv":1.2147},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008355,"nv":1.1942,"tnv":1.2142},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008355,"nv":1.1939,"tnv":1.2139},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008355,"nv":1.1982,"tnv":1.2182},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008355,"nv":1.1976,"tnv":1.2176},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008355,"nv":1.1993,"tnv":1.2193},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008355,"nv":1.1979,"tnv":1.2179},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008355,"nv":1.1985,"tnv":1.2185},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008355,"nv":1.1996,"tnv":1.2196},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008355,"nv":1.1977,"tnv":1.2177},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008355,"nv":1.1962,"tnv":1.2162},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008355,"nv":1.1952,"tnv":1.2152},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008355,"nv":1.1956,"tnv":1.2156},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008355,"nv":1.1954,"tnv":1.2154},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008355,"nv":1.1966,"tnv":1.2166},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008355,"nv":1.1961,"tnv":1.2161},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008355,"nv":1.1934,"tnv":1.2134},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008355,"nv":1.194,"tnv":1.214},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008355,"nv":1.1939,"tnv":1.2139},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008355,"nv":1.1915,"tnv":1.2115},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008355,"nv":1.1848,"tnv":1.2048},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008355,"nv":1.1832,"tnv":1.2032},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008355,"nv":1.183,"tnv":1.203},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008355,"nv":1.1827,"tnv":1.2027},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008355,"nv":1.1824,"tnv":1.2024},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008355,"nv":1.1823,"tnv":1.2023},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008355,"nv":1.1827,"tnv":1.2027},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008355,"nv":1.183,"tnv":1.203},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008355,"nv":1.1831,"tnv":1.2031},{"stockId":3000000008355,"date":"2025-02-20T16:00:00.000Z","nv":1.1838,"tnv":1.2038},{"stockId":3000000008355,"date":"2025-02-13T16:00:00.000Z","nv":1.1844,"tnv":1.2044},{"stockId":3000000008355,"date":"2025-02-06T16:00:00.000Z","nv":1.1855,"tnv":1.2055},{"stockId":3000000008355,"date":"2025-01-26T16:00:00.000Z","nv":1.1837,"tnv":1.2037},{"stockId":3000000008355,"date":"2025-01-23T16:00:00.000Z","nv":1.183,"tnv":1.203},{"stockId":3000000008355,"date":"2025-01-16T16:00:00.000Z","nv":1.1831,"tnv":1.2031},{"stockId":3000000008355,"date":"2025-01-09T16:00:00.000Z","nv":1.1841,"tnv":1.2041},{"stockId":3000000008355,"date":"2025-01-02T16:00:00.000Z","nv":1.1847,"tnv":1.2047},{"stockId":3000000008355,"date":"2024-12-30T16:00:00.000Z","nv":1.1836,"tnv":1.2036},{"stockId":3000000008355,"date":"2024-12-26T16:00:00.000Z","nv":1.1831,"tnv":1.2031},{"stockId":3000000008355,"date":"2024-12-19T16:00:00.000Z","nv":1.1827,"tnv":1.2027},{"stockId":3000000008355,"date":"2024-12-12T16:00:00.000Z","nv":1.18,"tnv":1.2},{"stockId":3000000008355,"date":"2024-12-05T16:00:00.000Z","nv":1.1712,"tnv":1.1912},{"stockId":3000000008355,"date":"2024-11-28T16:00:00.000Z","nv":1.1661,"tnv":1.1861},{"stockId":3000000008355,"date":"2024-11-21T16:00:00.000Z","nv":1.1625,"tnv":1.1825},{"stockId":3000000008355,"date":"2024-11-14T16:00:00.000Z","nv":1.1615,"tnv":1.1815},{"stockId":3000000008355,"date":"2024-11-07T16:00:00.000Z","nv":1.1602,"tnv":1.1802},{"stockId":3000000008355,"date":"2024-10-31T16:00:00.000Z","nv":1.1589,"tnv":1.1789},{"stockId":3000000008355,"date":"2024-10-24T16:00:00.000Z","nv":1.158,"tnv":1.178},{"stockId":3000000008355,"date":"2024-10-17T16:00:00.000Z","nv":1.1596,"tnv":1.1796},{"stockId":3000000008355,"date":"2024-10-10T16:00:00.000Z","nv":1.1577,"tnv":1.1777},{"stockId":3000000008355,"date":"2024-09-29T16:00:00.000Z","nv":1.1566,"tnv":1.1766},{"stockId":3000000008355,"date":"2024-09-26T16:00:00.000Z","nv":1.1577,"tnv":1.1777},{"stockId":3000000008355,"date":"2024-09-19T16:00:00.000Z","nv":1.1621,"tnv":1.1821},{"stockId":3000000008355,"date":"2024-09-12T16:00:00.000Z","nv":1.1604,"tnv":1.1804},{"stockId":3000000008355,"date":"2024-09-05T16:00:00.000Z","nv":1.157,"tnv":1.177},{"stockId":3000000008355,"date":"2024-08-29T16:00:00.000Z","nv":1.1546,"tnv":1.1746},{"stockId":3000000008355,"date":"2024-08-22T16:00:00.000Z","nv":1.1557,"tnv":1.1757},{"stockId":3000000008355,"date":"2024-08-15T16:00:00.000Z","nv":1.1544,"tnv":1.1744},{"stockId":3000000008355,"date":"2024-08-08T16:00:00.000Z","nv":1.1552,"tnv":1.1752},{"stockId":3000000008355,"date":"2024-08-01T16:00:00.000Z","nv":1.1572,"tnv":1.1772},{"stockId":3000000008355,"date":"2024-07-25T16:00:00.000Z","nv":1.1547,"tnv":1.1747},{"stockId":3000000008355,"date":"2024-07-18T16:00:00.000Z","nv":1.152,"tnv":1.172}],"influencesList":[]}