window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-22T11:42:42.747Z","endDate":"2026-07-22T11:42:42.747Z","stock":{"_id":3000000008355,"stockCode":"008355","shortName":"农银金祺定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8355,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-12-26T16:00:00.000Z","name":"农银汇理金祺一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050600000,"currency":"CNY","masterFundShortName":"农银金祺定开债券","setUpDate":"2019-12-26T16:00:00.000Z","pinyin":"nyhljqyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"周宇","stockType":"fund_manager","stockCode":"8801600498","exchange":"fm","tickerId":2625180090}],"hotMetrics":{"fss":{"stockId":3000000008355,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":295,"f_h_s_a":3941112,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008355,"type":"fpr","f_p_r_fys_ssc":7426,"f_p_r_fys_ssrp":0.7586531986531987,"f_p_r_m1_ssc":7677,"f_p_r_m1_ssrp":0.7462219906201146,"f_p_r_m3_ssc":7561,"f_p_r_m3_ssrp":0.7197089947089947,"f_p_r_m6_ssc":7435,"f_p_r_m6_ssrp":0.651466236211999,"f_p_r_y1_ssc":7000,"f_p_r_y1_ssrp":0.8568366909558508,"f_p_r_y2_ssc":6097,"f_p_r_y2_ssrp":0.4358595800524934,"f_p_r_y3_ssc":5008,"f_p_r_y3_ssrp":0.3383263431196325,"f_p_r_y5_ssc":3458,"f_p_r_y5_ssrp":0.24934914665895286,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.3410958904109589},"fp":{"stockId":3000000008355,"type":"fp","f_p_r_fys":0.009852216748768683,"f_p_r_m1":0.00024809791597757425,"f_p_r_m3":0.002819003399386677,"f_p_r_m6":0.009178139340842995,"f_p_r_y1":0.009936539746159045,"f_p_r_d1":-0.0002535925612847656,"f_p_r_y2":0.050551550421263025,"f_p_r_y3":0.09675371780921305,"last_data_date":"2026-07-16T16:00:00.000Z","f_p_r_y5":0.18103700810467727,"f_i_d":"2019-12-26T16:00:00.000Z"},"ff":{"stockId":3000000008355,"type":"ff","f_m_f":1624569,"f_m_f_r":0.003,"f_c_f":541523,"f_c_f_r":0.001,"f_m_a_c_f":2166092,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008355,"type":"f_nlacan","f_nv_d":"2026-07-16T16:00:00.000Z","f_nv":1.2095,"f_nv_cr":0},"f_as":{"stockId":3000000008355,"type":"f_as","f_tas":1255576175.151,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6a5dd8ce84efc9493b46f0b7","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000008355,"stockCode":"240413","stockName":"24农发13","holdings":2500000,"marketCap":255428767,"netValueRatio":0.2034,"lastUpdated":"2026-07-20T08:14:06.465Z"},{"_id":"6a5dd8ce84efc9493b46f0b8","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000008355,"stockCode":"2600004","stockName":"26超长特别国债04","holdings":1800000,"marketCap":179831803,"netValueRatio":0.1432,"lastUpdated":"2026-07-20T08:14:06.488Z"},{"_id":"6a5dd8ce84efc9493b46f0b9","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000008355,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":1800000,"marketCap":168307475,"netValueRatio":0.134,"lastUpdated":"2026-07-20T08:14:06.492Z"},{"_id":"6a5dd8ce84efc9493b46f0ba","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000008355,"stockCode":"260010","stockName":"26附息国债10","holdings":1000000,"marketCap":100169673,"netValueRatio":0.0798,"lastUpdated":"2026-07-20T08:14:06.495Z"},{"_id":"6a5dd8ce84efc9493b46f0bb","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000008355,"stockCode":"170215","stockName":"17国开15","holdings":900000,"marketCap":96185441,"netValueRatio":0.0766,"lastUpdated":"2026-07-20T08:14:06.498Z"}]},"drawdownList":[{"date":"2026-07-16T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-07-09T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-07-02T16:00:00.000Z","value":-0.0015,"startDate":"2026-06-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-06-11T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-12-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-11-06T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-30T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-16T16:00:00.000Z","value":-0.0043,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-10-09T16:00:00.000Z","value":-0.0048,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-29T16:00:00.000Z","value":-0.0053,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-25T16:00:00.000Z","value":-0.0056,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-18T16:00:00.000Z","value":-0.0058,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-11T16:00:00.000Z","value":-0.0054,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-28T16:00:00.000Z","value":-0.0052,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-21T16:00:00.000Z","value":-0.0059,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-14T16:00:00.000Z","value":-0.005,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-07T16:00:00.000Z","value":-0.0041,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-31T16:00:00.000Z","value":-0.0045,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-24T16:00:00.000Z","value":-0.0048,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-06-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-15T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-27T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-11-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-31T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-24T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-17T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-10-10T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-29T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-26T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-29T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-22T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-15T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-08T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-03-14T16:00:00.000Z","value":-0.002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-03-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-02-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-23T16:00:00.000Z","value":-0.001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-11-02T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-26T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-19T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-12T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-27T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-21T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-14T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-07T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-08-31T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-16T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.2095},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.2095},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.2091},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.2101},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.2109},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.2105},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.2092},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.2108},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.2108},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.2084},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.2084},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.208},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.2076},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.2076},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.2061},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.2049},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.2041},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.2036},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.203},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.203},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.2029},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.2026},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.2024},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.2025},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.2019},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.2008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.2003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.199},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1985},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1979},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1977},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.198},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1976},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1965},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1965},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1964},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1963},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1962},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1958},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1958},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1944},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1944},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1938},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1933},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1929},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1927},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1931},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1935},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1934},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1925},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1936},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1947},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1942},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1939},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1982},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1976},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1979},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1985},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1977},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1962},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1952},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1956},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1954},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1966},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1961},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1934},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.194},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1939},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1915},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1848},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1832},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.183},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1827},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1824},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1823},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1827},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.183},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1831},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1838},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1844},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1855},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1837},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.183},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1831},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1841},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1847},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1836},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1831},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1827},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.18},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1712},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1661},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1625},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1615},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1602},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1589},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.158},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1596},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1577},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1566},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1577},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1621},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1604},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.157},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1546},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1557},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1544},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1552},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1572},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1547},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.152},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1513},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1507},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1517},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1516},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1487},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1477},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1465},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1451},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1446},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.144},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1433},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1424},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1418},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1431},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1408},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1392},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1387},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1369},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1351},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1367},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1369},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1374},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1343},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1333},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1325},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.134},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1331},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1324},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.132},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.131},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1305},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1299},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1296},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1289},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1278},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1274},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1239},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1229},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1211},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1211},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1202},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.12},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1166},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1143},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1111},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1111},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1103},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1114},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1104},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1096},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.108},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1069},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.108},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1074},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1073},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1073},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1066},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1091},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1109},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1102},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.106},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1043},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008355,"lxr_nv_fc":1.1031}]}