window.pageData = {"fund":{"_id":3000000008352,"stockCode":"008352","shortName":"交银裕坤纯债一年定期开放债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8352,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-12-25T16:00:00.000Z","name":"交银施罗德裕坤纯债一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银裕坤纯债一年定期开放债券","setUpDate":"2019-12-25T16:00:00.000Z","pinyin":"jysldykczyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"于海颖","stockType":"fund_manager","stockCode":"db20050829","exchange":"fm","tickerId":250825080080},{"name":"张顺晨","stockType":"fund_manager","stockCode":"db20906518","exchange":"fm","tickerId":261903239720}],"hotMetrics":{"fss":{"stockId":3000000008352,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":175,"f_h_s_a":20500667,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008352,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.15656973613354874,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.39973907371167644,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.27206563451104937,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.13620457604306865,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.29271788990825687,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.37048639736191263,"f_p_r_y3_ssc":4997,"f_p_r_y3_ssrp":0.35508406725380304,"f_p_r_y5_ssc":3446,"f_p_r_y5_ssrp":0.3370101596516691,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.404062288422478},"fp":{"stockId":3000000008352,"type":"fp","f_p_r_fys":0.021143915034590455,"f_p_r_m1":0.0019120458891013214,"f_p_r_m3":0.00778921050100978,"f_p_r_m6":0.020547278215989895,"f_p_r_y1":0.021842811557129416,"f_cagr_p_r_fs":0.031196336626460264,"f_p_r_d1":-0.00027637033625049767,"f_p_r_y2":0.05498729408742009,"f_p_r_y3":0.09745465801952724,"f_p_r_y5":0.17499856693304472,"last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2019-12-25T16:00:00.000Z"},"ff":{"stockId":3000000008352,"type":"ff","f_m_f":5108002,"f_m_f_r":0.003,"f_c_f":1702667,"f_c_f_r":0.001,"f_m_a_c_f":6810669,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008352,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.048,"f_nv_cr":0.00019087612139712107},"f_as":{"stockId":3000000008352,"type":"f_as","f_tas":3166717654.2500005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020742,"name":"交银施罗德裕坤纯债一年定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020742","tickerId":20742,"shortName":"交银裕坤纯债一年定期开放债券C","currency":"CNY","__csrcFundId":6976,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.787Z","inceptionDate":"2024-02-18T16:00:00.000Z","fundCollectionId":4000050480000,"pinyin":"jysldykczyndqkfzqxfqszqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e7d73a6201787ae12a4f7a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008352,"stockCode":"241462","stockName":"24松国01","holdings":1200000,"marketCap":121640745,"netValueRatio":0.0384,"lastUpdated":"2026-04-21T19:59:54.767Z"},{"_id":"69e7d73a6201787ae12a4f7b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008352,"stockCode":"232580067","stockName":"25中行二级资本债03A(BC)","holdings":1100000,"marketCap":111591528,"netValueRatio":0.0352,"lastUpdated":"2026-04-21T19:59:54.770Z"},{"_id":"69e7d73a6201787ae12a4f7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008352,"stockCode":"102583439","stockName":"25萧山国资MTN002","holdings":1100000,"marketCap":111503323,"netValueRatio":0.0352,"lastUpdated":"2026-04-21T19:59:54.774Z"},{"_id":"69e7d73a6201787ae12a4f7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008352,"stockCode":"102382871","stockName":"23江宁国资MTN003","holdings":1000000,"marketCap":106490734,"netValueRatio":0.0336,"lastUpdated":"2026-04-21T19:59:54.777Z"},{"_id":"69e7d73a6201787ae12a4f7e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008352,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":900000,"marketCap":92759745,"netValueRatio":0.0293,"lastUpdated":"2026-04-21T19:59:54.780Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000008352,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000008352},{"stockId":3000000008352,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000008352,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000008352,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000008352,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000008352,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000008352,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008352},{"stockId":3000000008352,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000008352,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008352},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008352},{"stockId":3000000008352,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000008352,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008352},{"stockId":3000000008352,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000008352,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008352},{"stockId":3000000008352,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000008352,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000008352,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008352},{"stockId":3000000008352,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008352},{"stockId":3000000008352,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000008352,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000008352,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008352},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008352},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008352},{"stockId":3000000008352,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000008352,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000008352,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000008352,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008352},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008352},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008352},{"stockId":3000000008352,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008352},{"stockId":3000000008352,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000008352,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008352},{"stockId":3000000008352,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008352},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008352},{"stockId":3000000008352,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008352},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008352},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008352},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008352},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008352},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008352},{"stockId":3000000008352,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008352},{"stockId":3000000008352,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008352},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008352},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008352},{"stockId":3000000008352,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008352},{"stockId":3000000008352,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000008352,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000008352,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000008352,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008352},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008352},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008352},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008352},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008352},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008352},{"stockId":3000000008352,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008352},{"stockId":3000000008352,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008352},{"stockId":3000000008352,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000008352,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008352},{"stockId":3000000008352,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000008352,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000008352,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008352},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008352},{"stockId":3000000008352,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008352},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008352},{"stockId":3000000008352,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000008352,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008352},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008352},{"stockId":3000000008352,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008352},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008352},{"stockId":3000000008352,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000008352,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008352},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008352},{"stockId":3000000008352,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000008352,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008352},{"stockId":3000000008352,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000008352,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000008352,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000008352,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000008352,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008352},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008352},{"stockId":3000000008352,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008352},{"stockId":3000000008352,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000008352,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008352},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008352},{"stockId":3000000008352,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000008352,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008352},{"stockId":3000000008352,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000008352,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000008352,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000008352,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008352},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008352},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008352},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008352},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008352},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008352},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008352},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008352},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008352},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008352},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008352},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008352},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008352},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008352},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008352},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008352},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008352},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008352},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008352},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008352},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008352},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008352},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008352},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008352},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008352},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008352},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008352},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008352},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008352},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008352},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008352},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008352},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008352},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008352},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008352},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008352},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008352},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008352},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008352},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008352},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008352},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008352},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008352},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008352},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008352},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008352},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008352},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008352},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008352},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008352},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008352},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008352},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008352},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008352},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008352},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008352},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008352},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008352},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008352},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008352},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008352},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008352},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008352},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008352},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008352},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008352},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008352},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008352},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008352},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008352},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008352},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008352},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008352},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008352},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008352},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008352},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008352},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008352},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008352},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008352},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008352},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008352},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008352},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008352},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008352},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008352},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008352},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008352},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008352},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008352},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008352},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008352},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008352},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008352},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008352},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008352},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008352},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008352},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008352},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008352},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008352},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008352},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008352},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008352},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008352},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008352},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008352},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008352},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008352},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008352},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008352},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008352},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008352},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008352},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008352},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008352},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008352},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008352},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008352},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008352},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008352},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008352},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008352},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008352},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008352},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008352},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008352},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008352},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008352},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008352},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008352},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008352},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008352},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008352},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008352},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008352},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008352},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008352},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008352},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008352},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008352},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008352},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008352},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008352},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008352},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008352},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008352},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008352},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008352},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008352},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008352},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008352},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008352},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008352},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008352},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008352},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008352},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008352},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008352},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008352},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008352},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008352},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008352},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008352},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008352},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008352},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008352},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008352},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008352},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008352},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008352},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008352},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008352},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008352},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008352},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008352},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008352},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008352},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008352},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008352},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008352},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008352},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008352},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008352},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008352},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008352},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008352},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008352},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008352},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008352},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008352},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008352},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008352},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008352},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008352},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008352},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008352},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008352},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008352},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008352},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008352},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008352},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008352},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008352},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008352},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008352},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008352},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008352},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008352},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008352},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008352},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008352},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008352},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008352},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008352},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008352},{"stockId":3000000008352,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008352,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008352,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008352,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008352,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008352,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008352,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008352,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008352,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008352,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008352,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008352,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008352,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008352,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008352,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008352,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008352,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008352,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008352,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008352,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008352,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008352,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008352,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008352,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008352,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008352,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008352,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008352,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008352,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008352,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008352,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008352,"date":"2024-07-11T16:00:00.000Z"}],"sharesList":[{"s":3052257980,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008352,"source":"csrc_xbrl","s_forward":3052257980},{"s":2414907545,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008352,"source":"csrc_xbrl","s_forward":2414907545},{"s":2414907545,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008352,"source":"csrc_xbrl","s_forward":2414907545},{"s":2414907544,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008352,"source":"csrc_xbrl","s_forward":2414907544},{"s":2414907544,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008352,"source":"csrc_xbrl","s_forward":2414907544},{"s":3485113403,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008352,"source":"csrc_xbrl","s_forward":3485113403},{"s":3485113403,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008352,"source":"csrc_xbrl","s_forward":3485113403}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008352,"assetScale":3166717654.2500005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008352,"assetScale":2478419613.4335},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008352,"assetScale":2454995010.2469997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008352,"assetScale":2577430821.7111998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008352,"assetScale":2548210440.4287996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008352,"assetScale":3801213188.6521},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008352,"assetScale":3752421601.0101}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000008352,"netValue":1.048,"totalNetValue":1.212,"netValue_forward":1.048},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000008352,"netValue":1.0478,"totalNetValue":1.2118,"netValue_forward":1.0478},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000008352,"netValue":1.0478,"totalNetValue":1.2118,"netValue_forward":1.0478},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000008352,"netValue":1.0476,"totalNetValue":1.2116,"netValue_forward":1.0476},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000008352,"netValue":1.0476,"totalNetValue":1.2116,"netValue_forward":1.0476},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000008352,"netValue":1.0471,"totalNetValue":1.2111,"netValue_forward":1.0470999999999997},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000008352,"netValue":1.047,"totalNetValue":1.211,"netValue_forward":1.047},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000008352,"netValue":1.047,"totalNetValue":1.211,"netValue_forward":1.047},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008352,"netValue":1.0477,"totalNetValue":1.2117,"netValue_forward":1.0477},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000008352,"netValue":1.0477,"totalNetValue":1.2117,"netValue_forward":1.0477},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000008352,"netValue":1.0473,"totalNetValue":1.2113,"netValue_forward":1.0473},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008352,"netValue":1.0471,"totalNetValue":1.2111,"netValue_forward":1.0470999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008352,"netValue":1.0467,"totalNetValue":1.2107,"netValue_forward":1.0467},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000008352,"netValue":1.0465,"totalNetValue":1.2105,"netValue_forward":1.0465},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000008352,"netValue":1.0468,"totalNetValue":1.2108,"netValue_forward":1.0468},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008352,"netValue":1.0467,"totalNetValue":1.2107,"netValue_forward":1.0467},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008352,"netValue":1.0463,"totalNetValue":1.2103,"netValue_forward":1.0463},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008352,"netValue":1.0457,"totalNetValue":1.2097,"netValue_forward":1.0457},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008352,"netValue":1.0452,"totalNetValue":1.2092,"netValue_forward":1.0452},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008352,"netValue":1.0449,"totalNetValue":1.2089,"netValue_forward":1.0449},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008352,"netValue":1.0449,"totalNetValue":1.2089,"netValue_forward":1.0449},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008352,"netValue":1.046,"totalNetValue":1.21,"netValue_forward":1.046},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008352,"netValue":1.0464,"totalNetValue":1.2104,"netValue_forward":1.0464},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008352,"netValue":1.047,"totalNetValue":1.211,"netValue_forward":1.047},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008352,"netValue":1.0475,"totalNetValue":1.2115,"netValue_forward":1.0475},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008352,"netValue":1.0476,"totalNetValue":1.2116,"netValue_forward":1.0476},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008352,"netValue":1.0474,"totalNetValue":1.2114,"netValue_forward":1.0474000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008352,"netValue":1.0473,"totalNetValue":1.2113,"netValue_forward":1.0473},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008352,"netValue":1.047,"totalNetValue":1.211,"netValue_forward":1.047},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008352,"netValue":1.0465,"totalNetValue":1.2105,"netValue_forward":1.0465},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008352,"netValue":1.0463,"totalNetValue":1.2103,"netValue_forward":1.0463},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008352,"netValue":1.0459,"totalNetValue":1.2099,"netValue_forward":1.0459000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008352,"netValue":1.0454,"totalNetValue":1.2094,"netValue_forward":1.0454},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008352,"netValue":1.0449,"totalNetValue":1.2089,"netValue_forward":1.0449},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008352,"netValue":1.0445,"totalNetValue":1.2085,"netValue_forward":1.0445},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008352,"netValue":1.0445,"totalNetValue":1.2085,"netValue_forward":1.0445},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008352,"netValue":1.0443,"totalNetValue":1.2083,"netValue_forward":1.0443},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008352,"netValue":1.0439,"totalNetValue":1.2079,"netValue_forward":1.0439},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008352,"netValue":1.0434,"totalNetValue":1.2074,"netValue_forward":1.0434},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008352,"netValue":1.043,"totalNetValue":1.207,"netValue_forward":1.043},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008352,"netValue":1.0428,"totalNetValue":1.2068,"netValue_forward":1.0428},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008352,"netValue":1.0427,"totalNetValue":1.2067,"netValue_forward":1.0427},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008352,"netValue":1.0423,"totalNetValue":1.2063,"netValue_forward":1.0423},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008352,"netValue":1.0417,"totalNetValue":1.2057,"netValue_forward":1.0417},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008352,"netValue":1.0416,"totalNetValue":1.2056,"netValue_forward":1.0416},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008352,"netValue":1.0414,"totalNetValue":1.2054,"netValue_forward":1.0414000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008352,"netValue":1.0414,"totalNetValue":1.2054,"netValue_forward":1.0414000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008352,"netValue":1.0417,"totalNetValue":1.2057,"netValue_forward":1.0417},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008352,"netValue":1.0417,"totalNetValue":1.2057,"netValue_forward":1.0417},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008352,"netValue":1.0414,"totalNetValue":1.2054,"netValue_forward":1.0414000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008352,"netValue":1.041,"totalNetValue":1.205,"netValue_forward":1.041},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008352,"netValue":1.0413,"totalNetValue":1.2053,"netValue_forward":1.0413},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008352,"netValue":1.0416,"totalNetValue":1.2056,"netValue_forward":1.0416},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008352,"netValue":1.0419,"totalNetValue":1.2059,"netValue_forward":1.0419},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008352,"netValue":1.0416,"totalNetValue":1.2056,"netValue_forward":1.0416},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008352,"netValue":1.0413,"totalNetValue":1.2053,"netValue_forward":1.0413},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008352,"netValue":1.0408,"totalNetValue":1.2048,"netValue_forward":1.0408},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008352,"netValue":1.0405,"totalNetValue":1.2045,"netValue_forward":1.0405},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008352,"netValue":1.0406,"totalNetValue":1.2046,"netValue_forward":1.0406000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008352,"netValue":1.0406,"totalNetValue":1.2046,"netValue_forward":1.0406000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008352,"netValue":1.0403,"totalNetValue":1.2043,"netValue_forward":1.0402999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008352,"netValue":1.0399,"totalNetValue":1.2039,"netValue_forward":1.0399},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008352,"netValue":1.0398,"totalNetValue":1.2038,"netValue_forward":1.0398},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008352,"netValue":1.0396,"totalNetValue":1.2036,"netValue_forward":1.0396},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008352,"netValue":1.0393,"totalNetValue":1.2033,"netValue_forward":1.0393},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008352,"netValue":1.0386,"totalNetValue":1.2026,"netValue_forward":1.0386000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008352,"netValue":1.0379,"totalNetValue":1.2019,"netValue_forward":1.0379},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008352,"netValue":1.0376,"totalNetValue":1.2016,"netValue_forward":1.0376000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008352,"netValue":1.0375,"totalNetValue":1.2015,"netValue_forward":1.0375},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008352,"netValue":1.0372,"totalNetValue":1.2012,"netValue_forward":1.0372},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008352,"netValue":1.0367,"totalNetValue":1.2007,"netValue_forward":1.0367},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008352,"netValue":1.0364,"totalNetValue":1.2004,"netValue_forward":1.0364},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008352,"netValue":1.0361,"totalNetValue":1.2001,"netValue_forward":1.0361000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008352,"netValue":1.036,"totalNetValue":1.2,"netValue_forward":1.036},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008352,"netValue":1.0356,"totalNetValue":1.1996,"netValue_forward":1.0356},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008352,"netValue":1.0357,"totalNetValue":1.1997,"netValue_forward":1.0357},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008352,"netValue":1.0356,"totalNetValue":1.1996,"netValue_forward":1.0356},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008352,"netValue":1.035,"totalNetValue":1.199,"netValue_forward":1.035},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008352,"netValue":1.0345,"totalNetValue":1.1985,"netValue_forward":1.0345},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008352,"netValue":1.0342,"totalNetValue":1.1982,"netValue_forward":1.0342},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008352,"netValue":1.0344,"totalNetValue":1.1984,"netValue_forward":1.0344},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008352,"netValue":1.0341,"totalNetValue":1.1981,"netValue_forward":1.0341},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008352,"netValue":1.0341,"totalNetValue":1.1981,"netValue_forward":1.0341},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008352,"netValue":1.0341,"totalNetValue":1.1981,"netValue_forward":1.0341},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008352,"netValue":1.0341,"totalNetValue":1.1981,"netValue_forward":1.0341},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008352,"netValue":1.0346,"totalNetValue":1.1986,"netValue_forward":1.0346},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008352,"netValue":1.0344,"totalNetValue":1.1984,"netValue_forward":1.0344},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008352,"netValue":1.0342,"totalNetValue":1.1982,"netValue_forward":1.0342},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008352,"netValue":1.0339,"totalNetValue":1.1979,"netValue_forward":1.0339},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008352,"netValue":1.0338,"totalNetValue":1.1978,"netValue_forward":1.0338000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008352,"netValue":1.0332,"totalNetValue":1.1972,"netValue_forward":1.0332},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008352,"netValue":1.0331,"totalNetValue":1.1971,"netValue_forward":1.0331},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008352,"netValue":1.0335,"totalNetValue":1.1975,"netValue_forward":1.0334999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008352,"netValue":1.0338,"totalNetValue":1.1978,"netValue_forward":1.0338000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008352,"netValue":1.0331,"totalNetValue":1.1971,"netValue_forward":1.0331},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008352,"netValue":1.033,"totalNetValue":1.197,"netValue_forward":1.033},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008352,"netValue":1.0326,"totalNetValue":1.1966,"netValue_forward":1.0326000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008352,"netValue":1.0322,"totalNetValue":1.1962,"netValue_forward":1.0322},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008352,"netValue":1.0319,"totalNetValue":1.1959,"netValue_forward":1.0319},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008352,"netValue":1.0314,"totalNetValue":1.1954,"netValue_forward":1.0314},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008352,"netValue":1.0309,"totalNetValue":1.1949,"netValue_forward":1.0309},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008352,"netValue":1.0307,"totalNetValue":1.1947,"netValue_forward":1.0307},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008352,"netValue":1.0307,"totalNetValue":1.1947,"netValue_forward":1.0307},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008352,"netValue":1.0308,"totalNetValue":1.1948,"netValue_forward":1.0308},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008352,"netValue":1.0306,"totalNetValue":1.1946,"netValue_forward":1.0306},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008352,"netValue":1.0306,"totalNetValue":1.1946,"netValue_forward":1.0306},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008352,"netValue":1.0306,"totalNetValue":1.1946,"netValue_forward":1.0306},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008352,"netValue":1.0308,"totalNetValue":1.1948,"netValue_forward":1.0308},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008352,"netValue":1.0308,"totalNetValue":1.1948,"netValue_forward":1.0308},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008352,"netValue":1.0304,"totalNetValue":1.1944,"netValue_forward":1.0304},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008352,"netValue":1.03,"totalNetValue":1.194,"netValue_forward":1.03},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008352,"netValue":1.0297,"totalNetValue":1.1937,"netValue_forward":1.0296999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008352,"netValue":1.0293,"totalNetValue":1.1933,"netValue_forward":1.0293000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008352,"netValue":1.029,"totalNetValue":1.193,"netValue_forward":1.029},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008352,"netValue":1.0287,"totalNetValue":1.1927,"netValue_forward":1.0287},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008352,"netValue":1.0281,"totalNetValue":1.1921,"netValue_forward":1.0281},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008352,"netValue":1.0277,"totalNetValue":1.1917,"netValue_forward":1.0277},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008352,"netValue":1.0276,"totalNetValue":1.1916,"netValue_forward":1.0276},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008352,"netValue":1.0273,"totalNetValue":1.1913,"netValue_forward":1.0273},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008352,"netValue":1.0269,"totalNetValue":1.1909,"netValue_forward":1.0269},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008352,"netValue":1.0267,"totalNetValue":1.1907,"netValue_forward":1.0267},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008352,"netValue":1.0264,"totalNetValue":1.1904,"netValue_forward":1.0264},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008352,"netValue":1.0265,"totalNetValue":1.1905,"netValue_forward":1.0265},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008352,"netValue":1.0268,"totalNetValue":1.1908,"netValue_forward":1.0268},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008352,"netValue":1.0263,"totalNetValue":1.1903,"netValue_forward":1.0263},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008352,"netValue":1.0263,"totalNetValue":1.1903,"netValue_forward":1.0263},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008352,"netValue":1.0263,"totalNetValue":1.1903,"netValue_forward":1.0263},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008352,"netValue":1.0266,"totalNetValue":1.1906,"netValue_forward":1.0266000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008352,"netValue":1.0265,"totalNetValue":1.1905,"netValue_forward":1.0265},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008352,"netValue":1.0263,"totalNetValue":1.1903,"netValue_forward":1.0263},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008352,"netValue":1.0263,"totalNetValue":1.1903,"netValue_forward":1.0263},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008352,"netValue":1.026,"totalNetValue":1.19,"netValue_forward":1.0259999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008352,"netValue":1.0258,"totalNetValue":1.1898,"netValue_forward":1.0258},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008352,"netValue":1.0252,"totalNetValue":1.1892,"netValue_forward":1.0252},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008352,"netValue":1.0247,"totalNetValue":1.1887,"netValue_forward":1.0247},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008352,"netValue":1.0243,"totalNetValue":1.1883,"netValue_forward":1.0243000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008352,"netValue":1.0243,"totalNetValue":1.1883,"netValue_forward":1.0243000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008352,"netValue":1.0247,"totalNetValue":1.1887,"netValue_forward":1.0247},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008352,"netValue":1.0246,"totalNetValue":1.1886,"netValue_forward":1.0246},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008352,"netValue":1.024,"totalNetValue":1.188,"netValue_forward":1.0240000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008352,"netValue":1.0237,"totalNetValue":1.1877,"netValue_forward":1.0236999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008352,"netValue":1.0232,"totalNetValue":1.1872,"netValue_forward":1.0232},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008352,"netValue":1.0235,"totalNetValue":1.1875,"netValue_forward":1.0235000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008352,"netValue":1.0235,"totalNetValue":1.1875,"netValue_forward":1.0235000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008352,"netValue":1.0246,"totalNetValue":1.1886,"netValue_forward":1.0246},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008352,"netValue":1.0247,"totalNetValue":1.1887,"netValue_forward":1.0247},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008352,"netValue":1.0248,"totalNetValue":1.1888,"netValue_forward":1.0248},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008352,"netValue":1.0246,"totalNetValue":1.1886,"netValue_forward":1.0246},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008352,"netValue":1.0244,"totalNetValue":1.1884,"netValue_forward":1.0244},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008352,"netValue":1.0249,"totalNetValue":1.1889,"netValue_forward":1.0249},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008352,"netValue":1.0259,"totalNetValue":1.1899,"netValue_forward":1.0259},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008352,"netValue":1.0263,"totalNetValue":1.1903,"netValue_forward":1.0263},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008352,"netValue":1.0262,"totalNetValue":1.1902,"netValue_forward":1.0262},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008352,"netValue":1.0265,"totalNetValue":1.1905,"netValue_forward":1.0265},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008352,"netValue":1.0264,"totalNetValue":1.1904,"netValue_forward":1.0264},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008352,"netValue":1.0265,"totalNetValue":1.1905,"netValue_forward":1.0265},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008352,"netValue":1.0264,"totalNetValue":1.1904,"netValue_forward":1.0264},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008352,"netValue":1.0261,"totalNetValue":1.1901,"netValue_forward":1.0261},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008352,"netValue":1.0262,"totalNetValue":1.1902,"netValue_forward":1.0262},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008352,"netValue":1.0262,"totalNetValue":1.1902,"netValue_forward":1.0262},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008352,"netValue":1.026,"totalNetValue":1.19,"netValue_forward":1.0259999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008352,"netValue":1.0258,"totalNetValue":1.1898,"netValue_forward":1.0258},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008352,"netValue":1.0257,"totalNetValue":1.1897,"netValue_forward":1.0257},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008352,"netValue":1.0262,"totalNetValue":1.1902,"netValue_forward":1.0262},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008352,"netValue":1.0265,"totalNetValue":1.1905,"netValue_forward":1.0265},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008352,"netValue":1.0262,"totalNetValue":1.1902,"netValue_forward":1.0262},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008352,"netValue":1.0258,"totalNetValue":1.1898,"netValue_forward":1.0258},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008352,"netValue":1.0255,"totalNetValue":1.1895,"netValue_forward":1.0255000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008352,"netValue":1.0247,"totalNetValue":1.1887,"netValue_forward":1.0247},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008352,"netValue":1.0241,"totalNetValue":1.1881,"netValue_forward":1.0241},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008352,"netValue":1.0235,"totalNetValue":1.1875,"netValue_forward":1.0235000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008352,"netValue":1.0224,"totalNetValue":1.1864,"netValue_forward":1.0224},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008352,"netValue":1.0219,"totalNetValue":1.1859,"netValue_forward":1.0219},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008352,"netValue":1.0218,"totalNetValue":1.1858,"netValue_forward":1.0218},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008352,"netValue":1.0213,"totalNetValue":1.1853,"netValue_forward":1.0213},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008352,"netValue":1.021,"totalNetValue":1.185,"netValue_forward":1.021},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008352,"netValue":1.0207,"totalNetValue":1.1847,"netValue_forward":1.0207},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008352,"netValue":1.0206,"totalNetValue":1.1846,"netValue_forward":1.0206},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008352,"netValue":1.0196,"totalNetValue":1.1836,"netValue_forward":1.0196},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008352,"netValue":1.019,"totalNetValue":1.183,"netValue_forward":1.0190000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008352,"netValue":1.019,"totalNetValue":1.183,"netValue_forward":1.0190000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008352,"netValue":1.0189,"totalNetValue":1.1829,"netValue_forward":1.0189},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008352,"netValue":1.0177,"totalNetValue":1.1817,"netValue_forward":1.0176999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008352,"netValue":1.0175,"totalNetValue":1.1815,"netValue_forward":1.0175000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008352,"netValue":1.0166,"totalNetValue":1.1806,"netValue_forward":1.0166},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008352,"netValue":1.0162,"totalNetValue":1.1802,"netValue_forward":1.0162},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008352,"netValue":1.016,"totalNetValue":1.18,"netValue_forward":1.0160000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008352,"netValue":1.0161,"totalNetValue":1.1801,"netValue_forward":1.0161},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008352,"netValue":1.0172,"totalNetValue":1.1812,"netValue_forward":1.0171553394391464},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008352,"netValue":1.0618,"totalNetValue":1.1828,"netValue_forward":1.0186903786233594},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008352,"netValue":1.0628,"totalNetValue":1.1838,"netValue_forward":1.0196497781134926},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008352,"netValue":1.0627,"totalNetValue":1.1837,"netValue_forward":1.0195538381644793},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008352,"netValue":1.0633,"totalNetValue":1.1843,"netValue_forward":1.020129477858559},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008352,"netValue":1.0638,"totalNetValue":1.1848,"netValue_forward":1.020609177603626},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008352,"netValue":1.0634,"totalNetValue":1.1844,"netValue_forward":1.0202254178075725},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008352,"netValue":1.0632,"totalNetValue":1.1842,"netValue_forward":1.0200335379095458},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008352,"netValue":1.0627,"totalNetValue":1.1837,"netValue_forward":1.0195538381644793},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008352,"netValue":1.0625,"totalNetValue":1.1835,"netValue_forward":1.0193619582664528},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008352,"netValue":1.063,"totalNetValue":1.184,"netValue_forward":1.0198416580115193},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008352,"netValue":1.0642,"totalNetValue":1.1852,"netValue_forward":1.0209929373996791},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008352,"netValue":1.065,"totalNetValue":1.186,"netValue_forward":1.0217604569917855},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008352,"netValue":1.0659,"totalNetValue":1.1869,"netValue_forward":1.0226239165329054},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008352,"netValue":1.0667,"totalNetValue":1.1877,"netValue_forward":1.0233914361250118},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008352,"netValue":1.0661,"totalNetValue":1.1871,"netValue_forward":1.0228157964309321},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008352,"netValue":1.0654,"totalNetValue":1.1864,"netValue_forward":1.0221442167878387},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008352,"netValue":1.0654,"totalNetValue":1.1864,"netValue_forward":1.0221442167878387},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008352,"netValue":1.065,"totalNetValue":1.186,"netValue_forward":1.0217604569917855},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008352,"netValue":1.065,"totalNetValue":1.186,"netValue_forward":1.0217604569917855},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008352,"netValue":1.0657,"totalNetValue":1.1867,"netValue_forward":1.0224320366348787},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008352,"netValue":1.0655,"totalNetValue":1.1865,"netValue_forward":1.022240156736852},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008352,"netValue":1.0648,"totalNetValue":1.1858,"netValue_forward":1.021568577093759},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008352,"netValue":1.0641,"totalNetValue":1.1851,"netValue_forward":1.0208969974506659},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008352,"netValue":1.0642,"totalNetValue":1.1852,"netValue_forward":1.0209929373996791},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008352,"netValue":1.0638,"totalNetValue":1.1848,"netValue_forward":1.020609177603626},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008352,"netValue":1.064,"totalNetValue":1.185,"netValue_forward":1.0208010575016524},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008352,"netValue":1.0641,"totalNetValue":1.1851,"netValue_forward":1.0208969974506659},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008352,"netValue":1.0665,"totalNetValue":1.1875,"netValue_forward":1.023199556226985},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008352,"netValue":1.067,"totalNetValue":1.188,"netValue_forward":1.0236792559720516},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008352,"netValue":1.0674,"totalNetValue":1.1884,"netValue_forward":1.024063015768105},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008352,"netValue":1.0674,"totalNetValue":1.1884,"netValue_forward":1.024063015768105},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008352,"netValue":1.068,"totalNetValue":1.189,"netValue_forward":1.024638655462185},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008352,"netValue":1.0687,"totalNetValue":1.1897,"netValue_forward":1.025310235105278},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008352,"netValue":1.0685,"totalNetValue":1.1895,"netValue_forward":1.0251183552072514},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008352,"netValue":1.0682,"totalNetValue":1.1892,"netValue_forward":1.0248305353602114},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008352,"netValue":1.068,"totalNetValue":1.189,"netValue_forward":1.024638655462185},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008352,"netValue":1.0678,"totalNetValue":1.1888,"netValue_forward":1.0244467755641584},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008352,"netValue":1.0677,"totalNetValue":1.1887,"netValue_forward":1.024350835615145},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008352,"netValue":1.0676,"totalNetValue":1.1886,"netValue_forward":1.0242548956661317},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008352,"netValue":1.0665,"totalNetValue":1.1875,"netValue_forward":1.023199556226985},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008352,"netValue":1.0658,"totalNetValue":1.1868,"netValue_forward":1.022527976583892},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008352,"netValue":1.0669,"totalNetValue":1.1879,"netValue_forward":1.0235833160230383},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008352,"netValue":1.0658,"totalNetValue":1.1868,"netValue_forward":1.022527976583892},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008352,"netValue":1.0662,"totalNetValue":1.1872,"netValue_forward":1.0229117363799454},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008352,"netValue":1.068,"totalNetValue":1.189,"netValue_forward":1.024638655462185},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008352,"netValue":1.0689,"totalNetValue":1.1899,"netValue_forward":1.0255021150033046},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008352,"netValue":1.0693,"totalNetValue":1.1903,"netValue_forward":1.025885874799358},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008352,"netValue":1.0699,"totalNetValue":1.1909,"netValue_forward":1.0264615144934381},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008352,"netValue":1.0698,"totalNetValue":1.1908,"netValue_forward":1.026365574544425},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008352,"netValue":1.0695,"totalNetValue":1.1905,"netValue_forward":1.0260777546973845},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008352,"netValue":1.0694,"totalNetValue":1.1904,"netValue_forward":1.0259818147483712},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008352,"netValue":1.0686,"totalNetValue":1.1896,"netValue_forward":1.0252142951562648},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008352,"netValue":1.0689,"totalNetValue":1.1899,"netValue_forward":1.0255021150033046},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008352,"netValue":1.069,"totalNetValue":1.19,"netValue_forward":1.025598054952318},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008352,"netValue":1.0695,"totalNetValue":1.1905,"netValue_forward":1.0260777546973845},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008352,"netValue":1.0695,"totalNetValue":1.1905,"netValue_forward":1.0260777546973845},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008352,"netValue":1.0698,"totalNetValue":1.1908,"netValue_forward":1.026365574544425},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008352,"netValue":1.0693,"totalNetValue":1.1903,"netValue_forward":1.025885874799358},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008352,"netValue":1.0689,"totalNetValue":1.1899,"netValue_forward":1.0255021150033046},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008352,"netValue":1.0683,"totalNetValue":1.1893,"netValue_forward":1.0249264753092246},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008352,"netValue":1.0676,"totalNetValue":1.1886,"netValue_forward":1.0242548956661317},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008352,"netValue":1.0673,"totalNetValue":1.1883,"netValue_forward":1.0239670758190917},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008352,"netValue":1.0671,"totalNetValue":1.1881,"netValue_forward":1.023775195921065},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008352,"netValue":1.067,"totalNetValue":1.188,"netValue_forward":1.0236792559720516},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008352,"netValue":1.0671,"totalNetValue":1.1881,"netValue_forward":1.023775195921065},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008352,"netValue":1.0673,"totalNetValue":1.1883,"netValue_forward":1.0239670758190917},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008352,"netValue":1.0675,"totalNetValue":1.1885,"netValue_forward":1.0241589557171182},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008352,"netValue":1.0672,"totalNetValue":1.1882,"netValue_forward":1.0238711358700783},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008352,"netValue":1.0668,"totalNetValue":1.1878,"netValue_forward":1.023487376074025},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008352,"netValue":1.0665,"totalNetValue":1.1875,"netValue_forward":1.023199556226985},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008352,"netValue":1.0662,"totalNetValue":1.1872,"netValue_forward":1.0229117363799454},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008352,"netValue":1.0658,"totalNetValue":1.1868,"netValue_forward":1.022527976583892},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008352,"netValue":1.0655,"totalNetValue":1.1865,"netValue_forward":1.022240156736852},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008352,"netValue":1.0655,"totalNetValue":1.1865,"netValue_forward":1.022240156736852},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008352,"netValue":1.0653,"totalNetValue":1.1863,"netValue_forward":1.0220482768388255},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008352,"netValue":1.065,"totalNetValue":1.186,"netValue_forward":1.0217604569917855},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008352,"netValue":1.0647,"totalNetValue":1.1857,"netValue_forward":1.0214726371447456},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008352,"netValue":1.0641,"totalNetValue":1.1851,"netValue_forward":1.0208969974506659},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008352,"netValue":1.0637,"totalNetValue":1.1847,"netValue_forward":1.0205132376546127},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008352,"netValue":1.0635,"totalNetValue":1.1845,"netValue_forward":1.020321357756586},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008352,"netValue":1.0636,"totalNetValue":1.1846,"netValue_forward":1.0204172977055994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008352,"netValue":1.0634,"totalNetValue":1.1844,"netValue_forward":1.0202254178075725},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008352,"netValue":1.0631,"totalNetValue":1.1841,"netValue_forward":1.0199375979605325},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008352,"netValue":1.0636,"totalNetValue":1.1846,"netValue_forward":1.0204172977055994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008352,"netValue":1.0637,"totalNetValue":1.1847,"netValue_forward":1.0205132376546127},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008352,"netValue":1.0638,"totalNetValue":1.1848,"netValue_forward":1.020609177603626},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008352,"netValue":1.0636,"totalNetValue":1.1846,"netValue_forward":1.0204172977055994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008352,"netValue":1.0633,"totalNetValue":1.1843,"netValue_forward":1.020129477858559},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008352,"netValue":1.063,"totalNetValue":1.184,"netValue_forward":1.0198416580115193},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008352,"netValue":1.0628,"totalNetValue":1.1838,"netValue_forward":1.0196497781134926},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008352,"netValue":1.0624,"totalNetValue":1.1834,"netValue_forward":1.0192660183174396},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008352,"netValue":1.062,"totalNetValue":1.183,"netValue_forward":1.0188822585213864},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008352,"netValue":1.0622,"totalNetValue":1.1832,"netValue_forward":1.0190741384194129},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008352,"netValue":1.0621,"totalNetValue":1.1831,"netValue_forward":1.0189781984703996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008352,"netValue":1.0618,"totalNetValue":1.1828,"netValue_forward":1.0186903786233594},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008352,"netValue":1.0615,"totalNetValue":1.1825,"netValue_forward":1.0184025587763195},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008352,"netValue":1.0617,"totalNetValue":1.1827,"netValue_forward":1.0185944386743462},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008352,"netValue":1.0611,"totalNetValue":1.1821,"netValue_forward":1.0180187989802663},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008352,"netValue":1.0603,"totalNetValue":1.1813,"netValue_forward":1.0172512793881598},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008352,"netValue":1.0603,"totalNetValue":1.1813,"netValue_forward":1.0172512793881598},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008352,"netValue":1.06,"totalNetValue":1.181,"netValue_forward":1.0169634595411199},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008352,"netValue":1.0598,"totalNetValue":1.1808,"netValue_forward":1.0167715796430934},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008352,"netValue":1.0593,"totalNetValue":1.1803,"netValue_forward":1.0162918798980265},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008352,"netValue":1.0591,"totalNetValue":1.1801,"netValue_forward":1.0161},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008352,"netValue":1.0592,"totalNetValue":1.1802,"netValue_forward":1.0161959399490132},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008352,"netValue":1.0593,"totalNetValue":1.1803,"netValue_forward":1.0162918798980265},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008352,"netValue":1.0598,"totalNetValue":1.1808,"netValue_forward":1.0167715796430934},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008352,"netValue":1.0596,"totalNetValue":1.1806,"netValue_forward":1.0165796997450667},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008352,"netValue":1.0599,"totalNetValue":1.1809,"netValue_forward":1.0168675195921066},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008352,"netValue":1.0599,"totalNetValue":1.1809,"netValue_forward":1.0168675195921066},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008352,"netValue":1.0601,"totalNetValue":1.1811,"netValue_forward":1.0170593994901331},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008352,"netValue":1.06,"totalNetValue":1.181,"netValue_forward":1.0169634595411199},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008352,"netValue":1.06,"totalNetValue":1.181,"netValue_forward":1.0169634595411199},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008352,"netValue":1.0599,"totalNetValue":1.1809,"netValue_forward":1.0168675195921066},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008352,"netValue":1.0598,"totalNetValue":1.1808,"netValue_forward":1.0167715796430934},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008352,"netValue":1.0601,"totalNetValue":1.1811,"netValue_forward":1.0170593994901331},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008352,"netValue":1.0601,"totalNetValue":1.1811,"netValue_forward":1.0170593994901331},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008352,"netValue":1.0606,"totalNetValue":1.1816,"netValue_forward":1.0175390992351996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008352,"netValue":1.0578,"totalNetValue":1.1788,"netValue_forward":1.014852780662827},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008352,"netValue":1.0558,"totalNetValue":1.1768,"netValue_forward":1.0129339816825609},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008352,"netValue":1.0554,"totalNetValue":1.1764,"netValue_forward":1.0125502218865075},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008352,"netValue":1.0552,"totalNetValue":1.1762,"netValue_forward":1.0123583419884807},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008352,"netValue":1.0549,"totalNetValue":1.1759,"netValue_forward":1.012070522141441},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008352,"netValue":1.0546,"totalNetValue":1.1756,"netValue_forward":1.0117827022944008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008352,"netValue":1.0542,"totalNetValue":1.1752,"netValue_forward":1.0113989424983478},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008352,"netValue":1.0535,"totalNetValue":1.1745,"netValue_forward":1.0107273628552544},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008352,"netValue":1.0527,"totalNetValue":1.1737,"netValue_forward":1.0099598432631478},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008352,"netValue":1.0522,"totalNetValue":1.1732,"netValue_forward":1.0094801435180814},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008352,"netValue":1.0514,"totalNetValue":1.1724,"netValue_forward":1.0087126239259747},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008352,"netValue":1.0503,"totalNetValue":1.1713,"netValue_forward":1.0076912838244299},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008352,"netValue":1.0848,"totalNetValue":1.1708,"netValue_forward":1.0072270383237274},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008352,"netValue":1.0845,"totalNetValue":1.1705,"netValue_forward":1.0069484910233062},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008352,"netValue":1.0851,"totalNetValue":1.1711,"netValue_forward":1.0075055856241488},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008352,"netValue":1.0845,"totalNetValue":1.1705,"netValue_forward":1.0069484910233062},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008352,"netValue":1.0836,"totalNetValue":1.1696,"netValue_forward":1.006112849122042},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008352,"netValue":1.0837,"totalNetValue":1.1697,"netValue_forward":1.0062056982221823},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008352,"netValue":1.0852,"totalNetValue":1.1712,"netValue_forward":1.0075984347242894},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008352,"netValue":1.0855,"totalNetValue":1.1715,"netValue_forward":1.0078769820247107},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008352,"netValue":1.0877,"totalNetValue":1.1737,"netValue_forward":1.0099196622278008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008352,"netValue":1.0886,"totalNetValue":1.1746,"netValue_forward":1.0107553041290651},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008352,"netValue":1.0884,"totalNetValue":1.1744,"netValue_forward":1.010569605928784},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008352,"netValue":1.0883,"totalNetValue":1.1743,"netValue_forward":1.010476756828644},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008352,"netValue":1.0875,"totalNetValue":1.1735,"netValue_forward":1.0097339640275198},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008352,"netValue":1.0872,"totalNetValue":1.1732,"netValue_forward":1.0094554167270986},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008352,"netValue":1.0883,"totalNetValue":1.1743,"netValue_forward":1.010476756828644},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008352,"netValue":1.0881,"totalNetValue":1.1741,"netValue_forward":1.0102910586283629},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008352,"netValue":1.0883,"totalNetValue":1.1743,"netValue_forward":1.010476756828644},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008352,"netValue":1.0904,"totalNetValue":1.1764,"netValue_forward":1.0124265879315932},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008352,"netValue":1.0921,"totalNetValue":1.1781,"netValue_forward":1.0140050226339812},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008352,"netValue":1.0934,"totalNetValue":1.1794,"netValue_forward":1.015212060935807},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008352,"netValue":1.093,"totalNetValue":1.179,"netValue_forward":1.0148406645352452},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008352,"netValue":1.094,"totalNetValue":1.18,"netValue_forward":1.01576915553665},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008352,"netValue":1.0953,"totalNetValue":1.1813,"netValue_forward":1.016976193838476},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008352,"netValue":1.0961,"totalNetValue":1.1821,"netValue_forward":1.0177189866395997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008352,"netValue":1.0959,"totalNetValue":1.1819,"netValue_forward":1.017533288439319},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008352,"netValue":1.0958,"totalNetValue":1.1818,"netValue_forward":1.0174404393391783},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008352,"netValue":1.0955,"totalNetValue":1.1815,"netValue_forward":1.0171618920387568},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008352,"netValue":1.0962,"totalNetValue":1.1822,"netValue_forward":1.0178118357397403},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008352,"netValue":1.096,"totalNetValue":1.182,"netValue_forward":1.0176261375394593},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008352,"netValue":1.0946,"totalNetValue":1.1806,"netValue_forward":1.0163262501374928},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008352,"netValue":1.0935,"totalNetValue":1.1795,"netValue_forward":1.0153049100359477},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008352,"netValue":1.0922,"totalNetValue":1.1782,"netValue_forward":1.0140978717341216},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008352,"netValue":1.0922,"totalNetValue":1.1782,"netValue_forward":1.0140978717341216},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008352,"netValue":1.0926,"totalNetValue":1.1786,"netValue_forward":1.0144692681346834},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008352,"netValue":1.0923,"totalNetValue":1.1783,"netValue_forward":1.0141907208342622},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008352,"netValue":1.0914,"totalNetValue":1.1774,"netValue_forward":1.013355078932998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008352,"netValue":1.0917,"totalNetValue":1.1777,"netValue_forward":1.0136336262334193},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008352,"netValue":1.0923,"totalNetValue":1.1783,"netValue_forward":1.0141907208342622},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008352,"netValue":1.0929,"totalNetValue":1.1789,"netValue_forward":1.014747815435105},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008352,"netValue":1.0926,"totalNetValue":1.1786,"netValue_forward":1.0144692681346834},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008352,"netValue":1.0927,"totalNetValue":1.1787,"netValue_forward":1.014562117234824},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008352,"netValue":1.0937,"totalNetValue":1.1797,"netValue_forward":1.0154906082362285},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008352,"netValue":1.0937,"totalNetValue":1.1797,"netValue_forward":1.0154906082362285},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008352,"netValue":1.0944,"totalNetValue":1.1804,"netValue_forward":1.0161405519372118},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008352,"netValue":1.0945,"totalNetValue":1.1805,"netValue_forward":1.0162334010373524},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008352,"netValue":1.0953,"totalNetValue":1.1813,"netValue_forward":1.016976193838476},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008352,"netValue":1.0944,"totalNetValue":1.1804,"netValue_forward":1.0161405519372118},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008352,"netValue":1.0935,"totalNetValue":1.1795,"netValue_forward":1.0153049100359477},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008352,"netValue":1.0907,"totalNetValue":1.1767,"netValue_forward":1.0127051352320149},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008352,"netValue":1.0892,"totalNetValue":1.1752,"netValue_forward":1.0113123987299075},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008352,"netValue":1.0892,"totalNetValue":1.1752,"netValue_forward":1.0113123987299075},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008352,"netValue":1.088,"totalNetValue":1.174,"netValue_forward":1.0101982095282223},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008352,"netValue":1.0877,"totalNetValue":1.1737,"netValue_forward":1.0099224502353572},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008352,"netValue":1.0995,"totalNetValue":1.1745,"netValue_forward":1.0106578083496638},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008352,"netValue":1.1005,"totalNetValue":1.1755,"netValue_forward":1.0115770059925464},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008352,"netValue":1.1001,"totalNetValue":1.1751,"netValue_forward":1.0112093269353934},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008352,"netValue":1.0989,"totalNetValue":1.1739,"netValue_forward":1.010106289763934},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008352,"netValue":1.0991,"totalNetValue":1.1741,"netValue_forward":1.0102901292925104},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008352,"netValue":1.1001,"totalNetValue":1.1751,"netValue_forward":1.0112093269353934},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008352,"netValue":1.1002,"totalNetValue":1.1752,"netValue_forward":1.0113012466996816},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008352,"netValue":1.0982,"totalNetValue":1.1732,"netValue_forward":1.0094628514139161},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008352,"netValue":1.0962,"totalNetValue":1.1712,"netValue_forward":1.0076244561281504},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008352,"netValue":1.096,"totalNetValue":1.171,"netValue_forward":1.0074406165995737},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008352,"netValue":1.0956,"totalNetValue":1.1706,"netValue_forward":1.0070729375424206},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008352,"netValue":1.0931,"totalNetValue":1.1681,"netValue_forward":1.0047749434352136},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008352,"netValue":1.092,"totalNetValue":1.167,"netValue_forward":1.0037638260280426},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008352,"netValue":1.0917,"totalNetValue":1.1667,"netValue_forward":1.0034880667351778},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008352,"netValue":1.091,"totalNetValue":1.166,"netValue_forward":1.0028446283851595},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008352,"netValue":1.0898,"totalNetValue":1.1648,"netValue_forward":1.0017415912137004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008352,"netValue":1.0893,"totalNetValue":1.1643,"netValue_forward":1.001281992392259},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008352,"netValue":1.0868,"totalNetValue":1.1618,"netValue_forward":0.9989839982850519},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008352,"netValue":1.0858,"totalNetValue":1.1608,"netValue_forward":0.9980648006421692},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008352,"netValue":1.0851,"totalNetValue":1.1601,"netValue_forward":0.9974213622921511},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008352,"netValue":1.0844,"totalNetValue":1.1594,"netValue_forward":0.9967779239421329},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008352,"netValue":1.0837,"totalNetValue":1.1587,"netValue_forward":0.9961344855921151},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008352,"netValue":1.083,"totalNetValue":1.158,"netValue_forward":0.995491047242097},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008352,"netValue":1.0825,"totalNetValue":1.1575,"netValue_forward":0.9950314484206557},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008352,"netValue":1.082,"totalNetValue":1.157,"netValue_forward":0.9945718495992145},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008352,"netValue":1.0819,"totalNetValue":1.1569,"netValue_forward":0.9944799298349261},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008352,"netValue":1.0815,"totalNetValue":1.1565,"netValue_forward":0.9941122507777727},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008352,"netValue":1.0815,"totalNetValue":1.1565,"netValue_forward":0.9941122507777727},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008352,"netValue":1.0811,"totalNetValue":1.1561,"netValue_forward":0.9937445717206196},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008352,"netValue":1.081,"totalNetValue":1.156,"netValue_forward":0.9936526519563313},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008352,"netValue":1.0805,"totalNetValue":1.1555,"netValue_forward":0.9931930531348901},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008352,"netValue":1.0797,"totalNetValue":1.1547,"netValue_forward":0.992457695020584},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008352,"netValue":1.0789,"totalNetValue":1.1539,"netValue_forward":0.9917223369062775},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008352,"netValue":1.0786,"totalNetValue":1.1536,"netValue_forward":0.9914465776134128},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008352,"netValue":1.078,"totalNetValue":1.153,"netValue_forward":0.9908950590276829},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008352,"netValue":1.0778,"totalNetValue":1.1528,"netValue_forward":0.9907112194991063},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008352,"netValue":1.0774,"totalNetValue":1.1524,"netValue_forward":0.9903435404419532},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008352,"netValue":1.0769,"totalNetValue":1.1519,"netValue_forward":0.9898839416205119},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008352,"netValue":1.0759,"totalNetValue":1.1509,"netValue_forward":0.9889647439776291},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008352,"netValue":1.0758,"totalNetValue":1.1508,"netValue_forward":0.9888728242133409},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008352,"netValue":1.0759,"totalNetValue":1.1509,"netValue_forward":0.9889647439776291},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008352,"netValue":1.0761,"totalNetValue":1.1511,"netValue_forward":0.9891485835062057},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008352,"netValue":1.077,"totalNetValue":1.152,"netValue_forward":0.9899758613848001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008352,"netValue":1.078,"totalNetValue":1.153,"netValue_forward":0.9908950590276829},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008352,"netValue":1.078,"totalNetValue":1.153,"netValue_forward":0.9908950590276829},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008352,"netValue":1.0798,"totalNetValue":1.1548,"netValue_forward":0.9925496147848722},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008352,"netValue":1.0807,"totalNetValue":1.1557,"netValue_forward":0.9933768926634665},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008352,"netValue":1.0807,"totalNetValue":1.1557,"netValue_forward":0.9933768926634665},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008352,"netValue":1.0805,"totalNetValue":1.1555,"netValue_forward":0.9931930531348901},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008352,"netValue":1.0796,"totalNetValue":1.1546,"netValue_forward":0.9923657752562954},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008352,"netValue":1.0789,"totalNetValue":1.1539,"netValue_forward":0.9917223369062775},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008352,"netValue":1.0775,"totalNetValue":1.1525,"netValue_forward":0.9904354602062415},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008352,"netValue":1.0738,"totalNetValue":1.1488,"netValue_forward":0.9870344289275752},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008352,"netValue":1.0717,"totalNetValue":1.1467,"netValue_forward":0.9851041138775212},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008352,"netValue":1.0701,"totalNetValue":1.1451,"netValue_forward":0.9836333976489088},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008352,"netValue":1.0742,"totalNetValue":1.1492,"netValue_forward":0.9874021079847283},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008352,"netValue":1.0767,"totalNetValue":1.1517,"netValue_forward":0.9897001020919353},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008352,"netValue":1.0822,"totalNetValue":1.1572,"netValue_forward":0.9947556891277909},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008352,"netValue":1.0848,"totalNetValue":1.1598,"netValue_forward":0.997145602999286},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008352,"netValue":1.0849,"totalNetValue":1.1599,"netValue_forward":0.9972375227635742},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008352,"netValue":1.0848,"totalNetValue":1.1598,"netValue_forward":0.997145602999286},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008352,"netValue":1.085,"totalNetValue":1.16,"netValue_forward":0.9973294425278628},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008352,"netValue":1.0851,"totalNetValue":1.1601,"netValue_forward":0.9974213622921511},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008352,"netValue":1.0854,"totalNetValue":1.1604,"netValue_forward":0.9976971215850159},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008352,"netValue":1.0856,"totalNetValue":1.1606,"netValue_forward":0.9978809611135924},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008352,"netValue":1.0847,"totalNetValue":1.1597,"netValue_forward":0.9970536832349979},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008352,"netValue":1.0846,"totalNetValue":1.1596,"netValue_forward":0.9969617634707096},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008352,"netValue":1.0845,"totalNetValue":1.1595,"netValue_forward":0.9968698437064212},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008352,"netValue":1.0844,"totalNetValue":1.1594,"netValue_forward":0.9967779239421329},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008352,"netValue":1.0844,"totalNetValue":1.1594,"netValue_forward":0.9967779239421329},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008352,"netValue":1.0842,"totalNetValue":1.1592,"netValue_forward":0.9965940844135566},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008352,"netValue":1.084,"totalNetValue":1.159,"netValue_forward":0.99641024488498},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008352,"netValue":1.0835,"totalNetValue":1.1585,"netValue_forward":0.9959506460635384},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008352,"netValue":1.0831,"totalNetValue":1.1581,"netValue_forward":0.9955829670063854},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008352,"netValue":1.0827,"totalNetValue":1.1577,"netValue_forward":0.9952152879492323},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008352,"netValue":1.0819,"totalNetValue":1.1569,"netValue_forward":0.9944799298349261},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008352,"netValue":1.0817,"totalNetValue":1.1567,"netValue_forward":0.9942960903063496},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008352,"netValue":1.0811,"totalNetValue":1.1561,"netValue_forward":0.9937445717206196},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008352,"netValue":1.0812,"totalNetValue":1.1562,"netValue_forward":0.9938364914849078},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008352,"netValue":1.0831,"totalNetValue":1.1581,"netValue_forward":0.9955829670063854},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008352,"netValue":1.084,"totalNetValue":1.159,"netValue_forward":0.99641024488498},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008352,"netValue":1.0847,"totalNetValue":1.1597,"netValue_forward":0.9970536832349979},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008352,"netValue":1.085,"totalNetValue":1.16,"netValue_forward":0.9973294425278628},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008352,"netValue":1.0858,"totalNetValue":1.1608,"netValue_forward":0.9980648006421692},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008352,"netValue":1.0859,"totalNetValue":1.1609,"netValue_forward":0.9981567204064574},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008352,"netValue":1.0858,"totalNetValue":1.1608,"netValue_forward":0.9980648006421692},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008352,"netValue":1.0857,"totalNetValue":1.1607,"netValue_forward":0.9979728808778809},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008352,"netValue":1.0856,"totalNetValue":1.1606,"netValue_forward":0.9978809611135924},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008352,"netValue":1.0841,"totalNetValue":1.1591,"netValue_forward":0.9965021646492681},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008352,"netValue":1.0843,"totalNetValue":1.1593,"netValue_forward":0.9966860041778448},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008352,"netValue":1.0865,"totalNetValue":1.1615,"netValue_forward":0.9987082389921871},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008352,"netValue":1.0876,"totalNetValue":1.1626,"netValue_forward":0.999719356399358},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008352,"netValue":1.088,"totalNetValue":1.163,"netValue_forward":1.0000870354565112},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008352,"netValue":1.0879,"totalNetValue":1.1629,"netValue_forward":0.9999951156922229},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008352,"netValue":1.0882,"totalNetValue":1.1632,"netValue_forward":1.000270874985088},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008352,"netValue":1.0876,"totalNetValue":1.1626,"netValue_forward":0.999719356399358},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008352,"netValue":1.0872,"totalNetValue":1.1622,"netValue_forward":0.999351677342205},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008352,"netValue":1.0867,"totalNetValue":1.1617,"netValue_forward":0.9988920785207634},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008352,"netValue":1.0863,"totalNetValue":1.1613,"netValue_forward":0.9985243994636104},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008352,"netValue":1.0857,"totalNetValue":1.1607,"netValue_forward":0.9979728808778809},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008352,"netValue":1.0851,"totalNetValue":1.1601,"netValue_forward":0.9974213622921511},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008352,"netValue":1.0845,"totalNetValue":1.1595,"netValue_forward":0.9968698437064212},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008352,"netValue":1.084,"totalNetValue":1.159,"netValue_forward":0.99641024488498},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008352,"netValue":1.0837,"totalNetValue":1.1587,"netValue_forward":0.9961344855921151},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008352,"netValue":1.0832,"totalNetValue":1.1582,"netValue_forward":0.9956748867706736},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008352,"netValue":1.0825,"totalNetValue":1.1575,"netValue_forward":0.9950314484206557},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008352,"netValue":1.0823,"totalNetValue":1.1573,"netValue_forward":0.9948476088920791},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008352,"netValue":1.0822,"totalNetValue":1.1572,"netValue_forward":0.9947556891277909},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008352,"netValue":1.0819,"totalNetValue":1.1569,"netValue_forward":0.9944799298349261},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008352,"netValue":1.0816,"totalNetValue":1.1566,"netValue_forward":0.994204170542061},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008352,"netValue":1.0812,"totalNetValue":1.1562,"netValue_forward":0.9938364914849078}],"influencesList":[{"stockId":3000000008352,"date":"2025-09-23T16:00:00.000Z","exDate":"2025-09-23T16:00:00.000Z","dividend":0.043,"currency":"CNY","influenceDate":"2025-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008352,"date":"2025-03-18T16:00:00.000Z","exDate":"2025-03-18T16:00:00.000Z","dividend":0.035,"currency":"CNY","influenceDate":"2025-03-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008352,"date":"2024-12-24T16:00:00.000Z","exDate":"2024-12-24T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2024-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}