window.pageData = {"startDate":"2024-07-15T21:05:16.633Z","endDate":"2026-07-15T21:05:16.632Z","stock":{"_id":3000000008352,"stockCode":"008352","shortName":"交银裕坤纯债一年定期开放债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8352,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-12-25T16:00:00.000Z","name":"交银施罗德裕坤纯债一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银裕坤纯债一年定期开放债券","setUpDate":"2019-12-25T16:00:00.000Z","pinyin":"jysldykczyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"于海颖","stockType":"fund_manager","stockCode":"db20050829","exchange":"fm","tickerId":250825080080},{"name":"张顺晨","stockType":"fund_manager","stockCode":"db20906518","exchange":"fm","tickerId":261903239720}],"hotMetrics":{"fss":{"stockId":3000000008352,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":175,"f_h_s_a":20500667,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008352,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.1474151857835218,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.13833116036505866,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.23217356793226618,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.12901923853087582,"f_p_r_y1_ssc":6989,"f_p_r_y1_ssrp":0.2996565540927304,"f_p_r_y2_ssc":6078,"f_p_r_y2_ssrp":0.36350172782623,"f_p_r_y3_ssc":5001,"f_p_r_y3_ssrp":0.3558,"f_p_r_y5_ssc":3454,"f_p_r_y5_ssrp":0.3310165073848827,"f_cagr_p_r_fs_ssc":7393,"f_cagr_p_r_fs_ssrp":0.4004329004329004},"fp":{"stockId":3000000008352,"type":"fp","f_p_r_fys":0.02143622722400873,"f_p_r_m1":0.0029659395331038674,"f_p_r_m3":0.007399577167019,"f_p_r_m6":0.019647894173718372,"f_p_r_y1":0.021753002763603924,"f_cagr_p_r_fs":0.03117423568439004,"f_p_r_d1":-0.00027637033625049767,"f_p_r_y2":0.05441118742083417,"f_p_r_y3":0.09674180692125289,"f_p_r_y5":0.1728548362868092,"last_data_date":"2026-07-14T16:00:00.000Z","f_i_d":"2019-12-25T16:00:00.000Z"},"ff":{"stockId":3000000008352,"type":"ff","f_m_f":5108002,"f_m_f_r":0.003,"f_c_f":1702667,"f_c_f_r":0.001,"f_m_a_c_f":6810669,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008352,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":1.0483,"f_nv_cr":0.00019082148649918196},"f_as":{"stockId":3000000008352,"type":"f_as","f_tas":3166717654.2500005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020742,"name":"交银施罗德裕坤纯债一年定期开放债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020742","tickerId":20742,"shortName":"交银裕坤纯债一年定期开放债券C","currency":"CNY","__csrcFundId":6976,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:29.787Z","inceptionDate":"2024-02-18T16:00:00.000Z","fundCollectionId":4000050480000,"pinyin":"jysldykczyndqkfzqxfqszqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e7d73a6201787ae12a4f7a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008352,"stockCode":"241462","stockName":"24松国01","holdings":1200000,"marketCap":121640745,"netValueRatio":0.0384,"lastUpdated":"2026-04-21T19:59:54.767Z"},{"_id":"69e7d73a6201787ae12a4f7b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008352,"stockCode":"232580067","stockName":"25中行二级资本债03A(BC)","holdings":1100000,"marketCap":111591528,"netValueRatio":0.0352,"lastUpdated":"2026-04-21T19:59:54.770Z"},{"_id":"69e7d73a6201787ae12a4f7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008352,"stockCode":"102583439","stockName":"25萧山国资MTN002","holdings":1100000,"marketCap":111503323,"netValueRatio":0.0352,"lastUpdated":"2026-04-21T19:59:54.774Z"},{"_id":"69e7d73a6201787ae12a4f7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008352,"stockCode":"102382871","stockName":"23江宁国资MTN003","holdings":1000000,"marketCap":106490734,"netValueRatio":0.0336,"lastUpdated":"2026-04-21T19:59:54.777Z"},{"_id":"69e7d73a6201787ae12a4f7e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008352,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":900000,"marketCap":92759745,"netValueRatio":0.0293,"lastUpdated":"2026-04-21T19:59:54.780Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000008352,"nv":1.0483,"tnv":1.2123},{"stockId":3000000008352,"date":"2026-07-13T16:00:00.000Z","nv":1.0481,"tnv":1.2121},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000008352,"nv":1.048,"tnv":1.212},{"stockId":3000000008352,"date":"2026-07-09T16:00:00.000Z","nv":1.048,"tnv":1.212},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000008352,"nv":1.0478,"tnv":1.2118},{"stockId":3000000008352,"date":"2026-07-07T16:00:00.000Z","nv":1.0478,"tnv":1.2118},{"stockId":3000000008352,"date":"2026-07-06T16:00:00.000Z","nv":1.0476,"tnv":1.2116},{"stockId":3000000008352,"date":"2026-07-05T16:00:00.000Z","nv":1.0476,"tnv":1.2116},{"stockId":3000000008352,"date":"2026-07-02T16:00:00.000Z","nv":1.0471,"tnv":1.2111},{"stockId":3000000008352,"date":"2026-07-01T16:00:00.000Z","nv":1.047,"tnv":1.211},{"stockId":3000000008352,"date":"2026-06-30T16:00:00.000Z","nv":1.047,"tnv":1.211},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008352,"nv":1.0477,"tnv":1.2117},{"stockId":3000000008352,"date":"2026-06-28T16:00:00.000Z","nv":1.0477,"tnv":1.2117},{"stockId":3000000008352,"date":"2026-06-25T16:00:00.000Z","nv":1.0473,"tnv":1.2113},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008352,"nv":1.0471,"tnv":1.2111},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008352,"nv":1.0467,"tnv":1.2107},{"stockId":3000000008352,"date":"2026-06-22T16:00:00.000Z","nv":1.0465,"tnv":1.2105},{"stockId":3000000008352,"date":"2026-06-21T16:00:00.000Z","nv":1.0468,"tnv":1.2108},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008352,"nv":1.0467,"tnv":1.2107},{"stockId":3000000008352,"date":"2026-06-16T16:00:00.000Z","nv":1.0463,"tnv":1.2103},{"stockId":3000000008352,"date":"2026-06-15T16:00:00.000Z","nv":1.0457,"tnv":1.2097},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008352,"nv":1.0452,"tnv":1.2092},{"stockId":3000000008352,"date":"2026-06-11T16:00:00.000Z","nv":1.0449,"tnv":1.2089},{"stockId":3000000008352,"date":"2026-06-10T16:00:00.000Z","nv":1.0449,"tnv":1.2089},{"stockId":3000000008352,"date":"2026-06-09T16:00:00.000Z","nv":1.046,"tnv":1.21},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008352,"nv":1.0464,"tnv":1.2104},{"stockId":3000000008352,"date":"2026-06-07T16:00:00.000Z","nv":1.047,"tnv":1.211},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008352,"nv":1.0475,"tnv":1.2115},{"stockId":3000000008352,"date":"2026-06-03T16:00:00.000Z","nv":1.0476,"tnv":1.2116},{"stockId":3000000008352,"date":"2026-06-02T16:00:00.000Z","nv":1.0474,"tnv":1.2114},{"stockId":3000000008352,"date":"2026-06-01T16:00:00.000Z","nv":1.0473,"tnv":1.2113},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008352,"nv":1.047,"tnv":1.211},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008352,"nv":1.0465,"tnv":1.2105},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008352,"nv":1.0463,"tnv":1.2103},{"stockId":3000000008352,"date":"2026-05-26T16:00:00.000Z","nv":1.0459,"tnv":1.2099},{"stockId":3000000008352,"date":"2026-05-25T16:00:00.000Z","nv":1.0454,"tnv":1.2094},{"stockId":3000000008352,"date":"2026-05-24T16:00:00.000Z","nv":1.0449,"tnv":1.2089},{"stockId":3000000008352,"date":"2026-05-21T16:00:00.000Z","nv":1.0445,"tnv":1.2085},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008352,"nv":1.0445,"tnv":1.2085},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008352,"nv":1.0443,"tnv":1.2083},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008352,"nv":1.0439,"tnv":1.2079},{"stockId":3000000008352,"date":"2026-05-17T16:00:00.000Z","nv":1.0434,"tnv":1.2074},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008352,"nv":1.043,"tnv":1.207},{"stockId":3000000008352,"date":"2026-05-13T16:00:00.000Z","nv":1.0428,"tnv":1.2068},{"stockId":3000000008352,"date":"2026-05-12T16:00:00.000Z","nv":1.0427,"tnv":1.2067},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008352,"nv":1.0423,"tnv":1.2063},{"stockId":3000000008352,"date":"2026-05-10T16:00:00.000Z","nv":1.0417,"tnv":1.2057},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008352,"nv":1.0416,"tnv":1.2056},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008352,"nv":1.0414,"tnv":1.2054},{"stockId":3000000008352,"date":"2026-05-05T16:00:00.000Z","nv":1.0414,"tnv":1.2054},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008352,"nv":1.0417,"tnv":1.2057},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008352,"nv":1.0417,"tnv":1.2057},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008352,"nv":1.0414,"tnv":1.2054},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008352,"nv":1.041,"tnv":1.205},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008352,"nv":1.0413,"tnv":1.2053},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008352,"nv":1.0416,"tnv":1.2056},{"stockId":3000000008352,"date":"2026-04-21T16:00:00.000Z","nv":1.0419,"tnv":1.2059},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008352,"nv":1.0416,"tnv":1.2056},{"stockId":3000000008352,"date":"2026-04-19T16:00:00.000Z","nv":1.0413,"tnv":1.2053},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008352,"nv":1.0408,"tnv":1.2048},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008352,"nv":1.0405,"tnv":1.2045},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008352,"nv":1.0406,"tnv":1.2046},{"stockId":3000000008352,"date":"2026-04-13T16:00:00.000Z","nv":1.0406,"tnv":1.2046},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008352,"nv":1.0403,"tnv":1.2043},{"stockId":3000000008352,"date":"2026-04-09T16:00:00.000Z","nv":1.0399,"tnv":1.2039},{"stockId":3000000008352,"date":"2026-04-08T16:00:00.000Z","nv":1.0398,"tnv":1.2038},{"stockId":3000000008352,"date":"2026-04-07T16:00:00.000Z","nv":1.0396,"tnv":1.2036},{"stockId":3000000008352,"date":"2026-04-06T16:00:00.000Z","nv":1.0393,"tnv":1.2033},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008352,"nv":1.0386,"tnv":1.2026},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008352,"nv":1.0379,"tnv":1.2019},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008352,"nv":1.0376,"tnv":1.2016},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008352,"nv":1.0375,"tnv":1.2015},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008352,"nv":1.0372,"tnv":1.2012},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008352,"nv":1.0367,"tnv":1.2007},{"stockId":3000000008352,"date":"2026-03-25T16:00:00.000Z","nv":1.0364,"tnv":1.2004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008352,"nv":1.0361,"tnv":1.2001},{"stockId":3000000008352,"date":"2026-03-23T16:00:00.000Z","nv":1.036,"tnv":1.2},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008352,"nv":1.0356,"tnv":1.1996},{"stockId":3000000008352,"date":"2026-03-19T16:00:00.000Z","nv":1.0357,"tnv":1.1997},{"stockId":3000000008352,"date":"2026-03-18T16:00:00.000Z","nv":1.0356,"tnv":1.1996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008352,"nv":1.035,"tnv":1.199},{"stockId":3000000008352,"date":"2026-03-16T16:00:00.000Z","nv":1.0345,"tnv":1.1985},{"stockId":3000000008352,"date":"2026-03-15T16:00:00.000Z","nv":1.0342,"tnv":1.1982},{"stockId":3000000008352,"date":"2026-03-12T16:00:00.000Z","nv":1.0344,"tnv":1.1984},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008352,"nv":1.0341,"tnv":1.1981},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008352,"nv":1.0341,"tnv":1.1981},{"stockId":3000000008352,"date":"2026-03-09T16:00:00.000Z","nv":1.0341,"tnv":1.1981},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008352,"nv":1.0341,"tnv":1.1981},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008352,"nv":1.0346,"tnv":1.1986},{"stockId":3000000008352,"date":"2026-03-04T16:00:00.000Z","nv":1.0344,"tnv":1.1984},{"stockId":3000000008352,"date":"2026-03-03T16:00:00.000Z","nv":1.0342,"tnv":1.1982},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008352,"nv":1.0339,"tnv":1.1979},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008352,"nv":1.0338,"tnv":1.1978},{"stockId":3000000008352,"date":"2026-02-26T16:00:00.000Z","nv":1.0332,"tnv":1.1972},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008352,"nv":1.0331,"tnv":1.1971},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008352,"nv":1.0335,"tnv":1.1975},{"stockId":3000000008352,"date":"2026-02-23T16:00:00.000Z","nv":1.0338,"tnv":1.1978},{"stockId":3000000008352,"date":"2026-02-12T16:00:00.000Z","nv":1.0331,"tnv":1.1971},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008352,"nv":1.033,"tnv":1.197},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008352,"nv":1.0326,"tnv":1.1966},{"stockId":3000000008352,"date":"2026-02-09T16:00:00.000Z","nv":1.0322,"tnv":1.1962},{"stockId":3000000008352,"date":"2026-02-08T16:00:00.000Z","nv":1.0319,"tnv":1.1959},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008352,"nv":1.0314,"tnv":1.1954},{"stockId":3000000008352,"date":"2026-02-04T16:00:00.000Z","nv":1.0309,"tnv":1.1949},{"stockId":3000000008352,"date":"2026-02-03T16:00:00.000Z","nv":1.0307,"tnv":1.1947},{"stockId":3000000008352,"date":"2026-02-02T16:00:00.000Z","nv":1.0307,"tnv":1.1947},{"stockId":3000000008352,"date":"2026-02-01T16:00:00.000Z","nv":1.0308,"tnv":1.1948},{"stockId":3000000008352,"date":"2026-01-29T16:00:00.000Z","nv":1.0306,"tnv":1.1946},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008352,"nv":1.0306,"tnv":1.1946},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008352,"nv":1.0306,"tnv":1.1946},{"stockId":3000000008352,"date":"2026-01-26T16:00:00.000Z","nv":1.0308,"tnv":1.1948},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008352,"nv":1.0308,"tnv":1.1948},{"stockId":3000000008352,"date":"2026-01-22T16:00:00.000Z","nv":1.0304,"tnv":1.1944},{"stockId":3000000008352,"date":"2026-01-21T16:00:00.000Z","nv":1.03,"tnv":1.194},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008352,"nv":1.0297,"tnv":1.1937},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008352,"nv":1.0293,"tnv":1.1933},{"stockId":3000000008352,"date":"2026-01-18T16:00:00.000Z","nv":1.029,"tnv":1.193},{"stockId":3000000008352,"date":"2026-01-15T16:00:00.000Z","nv":1.0287,"tnv":1.1927},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008352,"nv":1.0281,"tnv":1.1921},{"stockId":3000000008352,"date":"2026-01-13T16:00:00.000Z","nv":1.0277,"tnv":1.1917},{"stockId":3000000008352,"date":"2026-01-12T16:00:00.000Z","nv":1.0276,"tnv":1.1916},{"stockId":3000000008352,"date":"2026-01-11T16:00:00.000Z","nv":1.0273,"tnv":1.1913},{"stockId":3000000008352,"date":"2026-01-08T16:00:00.000Z","nv":1.0269,"tnv":1.1909},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008352,"nv":1.0267,"tnv":1.1907},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008352,"nv":1.0264,"tnv":1.1904},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008352,"nv":1.0265,"tnv":1.1905},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008352,"nv":1.0268,"tnv":1.1908},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008352,"nv":1.0263,"tnv":1.1903},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008352,"nv":1.0263,"tnv":1.1903},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008352,"nv":1.0263,"tnv":1.1903},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008352,"nv":1.0266,"tnv":1.1906},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008352,"nv":1.0265,"tnv":1.1905},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008352,"nv":1.0263,"tnv":1.1903},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008352,"nv":1.0263,"tnv":1.1903},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008352,"nv":1.026,"tnv":1.19},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008352,"nv":1.0258,"tnv":1.1898},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008352,"nv":1.0252,"tnv":1.1892},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008352,"nv":1.0247,"tnv":1.1887},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008352,"nv":1.0243,"tnv":1.1883},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008352,"nv":1.0243,"tnv":1.1883},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008352,"nv":1.0247,"tnv":1.1887},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008352,"nv":1.0246,"tnv":1.1886},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008352,"nv":1.024,"tnv":1.188},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008352,"nv":1.0237,"tnv":1.1877},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008352,"nv":1.0232,"tnv":1.1872},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008352,"nv":1.0235,"tnv":1.1875},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008352,"nv":1.0235,"tnv":1.1875},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008352,"nv":1.0246,"tnv":1.1886},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008352,"nv":1.0247,"tnv":1.1887},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008352,"nv":1.0248,"tnv":1.1888},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008352,"nv":1.0246,"tnv":1.1886},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008352,"nv":1.0244,"tnv":1.1884},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008352,"nv":1.0249,"tnv":1.1889},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008352,"nv":1.0259,"tnv":1.1899},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008352,"nv":1.0263,"tnv":1.1903},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008352,"nv":1.0262,"tnv":1.1902},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008352,"nv":1.0265,"tnv":1.1905},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008352,"nv":1.0264,"tnv":1.1904},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008352,"nv":1.0265,"tnv":1.1905},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008352,"nv":1.0264,"tnv":1.1904},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008352,"nv":1.0261,"tnv":1.1901},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008352,"nv":1.0262,"tnv":1.1902},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008352,"nv":1.0262,"tnv":1.1902},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008352,"nv":1.026,"tnv":1.19},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008352,"nv":1.0258,"tnv":1.1898},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008352,"nv":1.0257,"tnv":1.1897},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008352,"nv":1.0262,"tnv":1.1902},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008352,"nv":1.0265,"tnv":1.1905},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008352,"nv":1.0262,"tnv":1.1902},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008352,"nv":1.0258,"tnv":1.1898},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008352,"nv":1.0255,"tnv":1.1895},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008352,"nv":1.0247,"tnv":1.1887},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008352,"nv":1.0241,"tnv":1.1881},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008352,"nv":1.0235,"tnv":1.1875},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008352,"nv":1.0224,"tnv":1.1864},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008352,"nv":1.0219,"tnv":1.1859},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008352,"nv":1.0218,"tnv":1.1858},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008352,"nv":1.0213,"tnv":1.1853},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008352,"nv":1.021,"tnv":1.185},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008352,"nv":1.0207,"tnv":1.1847},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008352,"nv":1.0206,"tnv":1.1846},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008352,"nv":1.0196,"tnv":1.1836},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008352,"nv":1.019,"tnv":1.183},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008352,"nv":1.019,"tnv":1.183},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008352,"nv":1.0189,"tnv":1.1829},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008352,"nv":1.0177,"tnv":1.1817},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008352,"nv":1.0175,"tnv":1.1815},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008352,"nv":1.0166,"tnv":1.1806},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008352,"nv":1.0162,"tnv":1.1802},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008352,"nv":1.016,"tnv":1.18},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008352,"nv":1.0161,"tnv":1.1801},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008352,"nv":1.0172,"tnv":1.1812},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008352,"nv":1.0618,"tnv":1.1828},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008352,"nv":1.0628,"tnv":1.1838},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008352,"nv":1.0627,"tnv":1.1837},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008352,"nv":1.0633,"tnv":1.1843},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008352,"nv":1.0638,"tnv":1.1848},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008352,"nv":1.0634,"tnv":1.1844},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008352,"nv":1.0632,"tnv":1.1842},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008352,"nv":1.0627,"tnv":1.1837},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008352,"nv":1.0625,"tnv":1.1835},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008352,"nv":1.063,"tnv":1.184},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008352,"nv":1.0642,"tnv":1.1852},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008352,"nv":1.065,"tnv":1.186},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008352,"nv":1.0659,"tnv":1.1869},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008352,"nv":1.0667,"tnv":1.1877},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008352,"nv":1.0661,"tnv":1.1871},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008352,"nv":1.0654,"tnv":1.1864},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008352,"nv":1.0654,"tnv":1.1864},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008352,"nv":1.065,"tnv":1.186},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008352,"nv":1.065,"tnv":1.186},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008352,"nv":1.0657,"tnv":1.1867},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008352,"nv":1.0655,"tnv":1.1865},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008352,"nv":1.0648,"tnv":1.1858},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008352,"nv":1.0641,"tnv":1.1851},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008352,"nv":1.0642,"tnv":1.1852},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008352,"nv":1.0638,"tnv":1.1848},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008352,"nv":1.064,"tnv":1.185},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008352,"nv":1.0641,"tnv":1.1851},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008352,"nv":1.0665,"tnv":1.1875},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008352,"nv":1.067,"tnv":1.188},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008352,"nv":1.0674,"tnv":1.1884},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008352,"nv":1.0674,"tnv":1.1884},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008352,"nv":1.068,"tnv":1.189},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008352,"nv":1.0687,"tnv":1.1897},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008352,"nv":1.0685,"tnv":1.1895},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008352,"nv":1.0682,"tnv":1.1892},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008352,"nv":1.068,"tnv":1.189},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008352,"nv":1.0678,"tnv":1.1888},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008352,"nv":1.0677,"tnv":1.1887},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008352,"nv":1.0676,"tnv":1.1886},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008352,"nv":1.0665,"tnv":1.1875},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008352,"nv":1.0658,"tnv":1.1868},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008352,"nv":1.0669,"tnv":1.1879},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008352,"nv":1.0658,"tnv":1.1868},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008352,"nv":1.0662,"tnv":1.1872},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008352,"nv":1.068,"tnv":1.189},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008352,"nv":1.0689,"tnv":1.1899},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008352,"nv":1.0693,"tnv":1.1903},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008352,"nv":1.0699,"tnv":1.1909},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008352,"nv":1.0698,"tnv":1.1908},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008352,"nv":1.0695,"tnv":1.1905},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008352,"nv":1.0694,"tnv":1.1904},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008352,"nv":1.0686,"tnv":1.1896},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008352,"nv":1.0689,"tnv":1.1899},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008352,"nv":1.069,"tnv":1.19},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008352,"nv":1.0695,"tnv":1.1905},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008352,"nv":1.0695,"tnv":1.1905},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008352,"nv":1.0698,"tnv":1.1908},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008352,"nv":1.0693,"tnv":1.1903},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008352,"nv":1.0689,"tnv":1.1899},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008352,"nv":1.0683,"tnv":1.1893},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008352,"nv":1.0676,"tnv":1.1886},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008352,"nv":1.0673,"tnv":1.1883},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008352,"nv":1.0671,"tnv":1.1881},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008352,"nv":1.067,"tnv":1.188},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008352,"nv":1.0671,"tnv":1.1881},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008352,"nv":1.0673,"tnv":1.1883},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008352,"nv":1.0675,"tnv":1.1885},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008352,"nv":1.0672,"tnv":1.1882},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008352,"nv":1.0668,"tnv":1.1878},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008352,"nv":1.0665,"tnv":1.1875},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008352,"nv":1.0662,"tnv":1.1872},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008352,"nv":1.0658,"tnv":1.1868},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008352,"nv":1.0655,"tnv":1.1865},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008352,"nv":1.0655,"tnv":1.1865},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008352,"nv":1.0653,"tnv":1.1863},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008352,"nv":1.065,"tnv":1.186},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008352,"nv":1.0647,"tnv":1.1857},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008352,"nv":1.0641,"tnv":1.1851},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008352,"nv":1.0637,"tnv":1.1847},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008352,"nv":1.0635,"tnv":1.1845},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008352,"nv":1.0636,"tnv":1.1846},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008352,"nv":1.0634,"tnv":1.1844},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008352,"nv":1.0631,"tnv":1.1841},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008352,"nv":1.0636,"tnv":1.1846},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008352,"nv":1.0637,"tnv":1.1847},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008352,"nv":1.0638,"tnv":1.1848},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008352,"nv":1.0636,"tnv":1.1846},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008352,"nv":1.0633,"tnv":1.1843},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008352,"nv":1.063,"tnv":1.184},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008352,"nv":1.0628,"tnv":1.1838},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008352,"nv":1.0624,"tnv":1.1834},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008352,"nv":1.062,"tnv":1.183},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008352,"nv":1.0622,"tnv":1.1832},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008352,"nv":1.0621,"tnv":1.1831},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008352,"nv":1.0618,"tnv":1.1828},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008352,"nv":1.0615,"tnv":1.1825},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008352,"nv":1.0617,"tnv":1.1827},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008352,"nv":1.0611,"tnv":1.1821},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008352,"nv":1.0603,"tnv":1.1813},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008352,"nv":1.0603,"tnv":1.1813},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008352,"nv":1.06,"tnv":1.181},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008352,"nv":1.0598,"tnv":1.1808},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008352,"nv":1.0593,"tnv":1.1803},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008352,"nv":1.0591,"tnv":1.1801},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008352,"nv":1.0592,"tnv":1.1802},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008352,"nv":1.0593,"tnv":1.1803},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008352,"nv":1.0598,"tnv":1.1808},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008352,"nv":1.0596,"tnv":1.1806},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008352,"nv":1.0599,"tnv":1.1809},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008352,"nv":1.0599,"tnv":1.1809},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008352,"nv":1.0601,"tnv":1.1811},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008352,"nv":1.06,"tnv":1.181},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008352,"nv":1.06,"tnv":1.181},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008352,"nv":1.0599,"tnv":1.1809},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008352,"nv":1.0598,"tnv":1.1808},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008352,"nv":1.0601,"tnv":1.1811},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008352,"nv":1.0601,"tnv":1.1811},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008352,"nv":1.0606,"tnv":1.1816},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008352,"nv":1.0578,"tnv":1.1788},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008352,"nv":1.0558,"tnv":1.1768},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008352,"nv":1.0554,"tnv":1.1764},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008352,"nv":1.0552,"tnv":1.1762},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008352,"nv":1.0549,"tnv":1.1759},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008352,"nv":1.0546,"tnv":1.1756},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008352,"nv":1.0542,"tnv":1.1752},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008352,"nv":1.0535,"tnv":1.1745},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008352,"nv":1.0527,"tnv":1.1737},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008352,"nv":1.0522,"tnv":1.1732},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008352,"nv":1.0514,"tnv":1.1724},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008352,"nv":1.0503,"tnv":1.1713},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008352,"nv":1.0848,"tnv":1.1708},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008352,"nv":1.0845,"tnv":1.1705},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008352,"nv":1.0851,"tnv":1.1711},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008352,"nv":1.0845,"tnv":1.1705},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008352,"nv":1.0836,"tnv":1.1696},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008352,"nv":1.0837,"tnv":1.1697},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008352,"nv":1.0852,"tnv":1.1712},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008352,"nv":1.0855,"tnv":1.1715},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008352,"nv":1.0877,"tnv":1.1737},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008352,"nv":1.0886,"tnv":1.1746},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008352,"nv":1.0884,"tnv":1.1744},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008352,"nv":1.0883,"tnv":1.1743},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008352,"nv":1.0875,"tnv":1.1735},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008352,"nv":1.0872,"tnv":1.1732},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008352,"nv":1.0883,"tnv":1.1743},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008352,"nv":1.0881,"tnv":1.1741},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008352,"nv":1.0883,"tnv":1.1743},{"stockId":3000000008352,"date":"2025-02-20T16:00:00.000Z","nv":1.0904,"tnv":1.1764},{"stockId":3000000008352,"date":"2025-02-19T16:00:00.000Z","nv":1.0921,"tnv":1.1781},{"stockId":3000000008352,"date":"2025-02-18T16:00:00.000Z","nv":1.0934,"tnv":1.1794},{"stockId":3000000008352,"date":"2025-02-17T16:00:00.000Z","nv":1.093,"tnv":1.179},{"stockId":3000000008352,"date":"2025-02-16T16:00:00.000Z","nv":1.094,"tnv":1.18},{"stockId":3000000008352,"date":"2025-02-13T16:00:00.000Z","nv":1.0953,"tnv":1.1813},{"stockId":3000000008352,"date":"2025-02-12T16:00:00.000Z","nv":1.0961,"tnv":1.1821},{"stockId":3000000008352,"date":"2025-02-11T16:00:00.000Z","nv":1.0959,"tnv":1.1819},{"stockId":3000000008352,"date":"2025-02-10T16:00:00.000Z","nv":1.0958,"tnv":1.1818},{"stockId":3000000008352,"date":"2025-02-09T16:00:00.000Z","nv":1.0955,"tnv":1.1815},{"stockId":3000000008352,"date":"2025-02-06T16:00:00.000Z","nv":1.0962,"tnv":1.1822},{"stockId":3000000008352,"date":"2025-02-05T16:00:00.000Z","nv":1.096,"tnv":1.182},{"stockId":3000000008352,"date":"2025-02-04T16:00:00.000Z","nv":1.0946,"tnv":1.1806},{"stockId":3000000008352,"date":"2025-01-26T16:00:00.000Z","nv":1.0935,"tnv":1.1795},{"stockId":3000000008352,"date":"2025-01-23T16:00:00.000Z","nv":1.0922,"tnv":1.1782},{"stockId":3000000008352,"date":"2025-01-22T16:00:00.000Z","nv":1.0922,"tnv":1.1782},{"stockId":3000000008352,"date":"2025-01-21T16:00:00.000Z","nv":1.0926,"tnv":1.1786},{"stockId":3000000008352,"date":"2025-01-20T16:00:00.000Z","nv":1.0923,"tnv":1.1783},{"stockId":3000000008352,"date":"2025-01-19T16:00:00.000Z","nv":1.0914,"tnv":1.1774},{"stockId":3000000008352,"date":"2025-01-16T16:00:00.000Z","nv":1.0917,"tnv":1.1777},{"stockId":3000000008352,"date":"2025-01-15T16:00:00.000Z","nv":1.0923,"tnv":1.1783},{"stockId":3000000008352,"date":"2025-01-14T16:00:00.000Z","nv":1.0929,"tnv":1.1789},{"stockId":3000000008352,"date":"2025-01-13T16:00:00.000Z","nv":1.0926,"tnv":1.1786},{"stockId":3000000008352,"date":"2025-01-12T16:00:00.000Z","nv":1.0927,"tnv":1.1787},{"stockId":3000000008352,"date":"2025-01-09T16:00:00.000Z","nv":1.0937,"tnv":1.1797},{"stockId":3000000008352,"date":"2025-01-08T16:00:00.000Z","nv":1.0937,"tnv":1.1797},{"stockId":3000000008352,"date":"2025-01-07T16:00:00.000Z","nv":1.0944,"tnv":1.1804},{"stockId":3000000008352,"date":"2025-01-06T16:00:00.000Z","nv":1.0945,"tnv":1.1805},{"stockId":3000000008352,"date":"2025-01-05T16:00:00.000Z","nv":1.0953,"tnv":1.1813},{"stockId":3000000008352,"date":"2025-01-02T16:00:00.000Z","nv":1.0944,"tnv":1.1804},{"stockId":3000000008352,"date":"2025-01-01T16:00:00.000Z","nv":1.0935,"tnv":1.1795},{"stockId":3000000008352,"date":"2024-12-30T16:00:00.000Z","nv":1.0907,"tnv":1.1767},{"stockId":3000000008352,"date":"2024-12-29T16:00:00.000Z","nv":1.0892,"tnv":1.1752},{"stockId":3000000008352,"date":"2024-12-26T16:00:00.000Z","nv":1.0892,"tnv":1.1752},{"stockId":3000000008352,"date":"2024-12-25T16:00:00.000Z","nv":1.088,"tnv":1.174},{"stockId":3000000008352,"date":"2024-12-24T16:00:00.000Z","nv":1.0877,"tnv":1.1737},{"stockId":3000000008352,"date":"2024-12-23T16:00:00.000Z","nv":1.0995,"tnv":1.1745},{"stockId":3000000008352,"date":"2024-12-22T16:00:00.000Z","nv":1.1005,"tnv":1.1755},{"stockId":3000000008352,"date":"2024-12-19T16:00:00.000Z","nv":1.1001,"tnv":1.1751},{"stockId":3000000008352,"date":"2024-12-18T16:00:00.000Z","nv":1.0989,"tnv":1.1739},{"stockId":3000000008352,"date":"2024-12-17T16:00:00.000Z","nv":1.0991,"tnv":1.1741},{"stockId":3000000008352,"date":"2024-12-16T16:00:00.000Z","nv":1.1001,"tnv":1.1751},{"stockId":3000000008352,"date":"2024-12-15T16:00:00.000Z","nv":1.1002,"tnv":1.1752},{"stockId":3000000008352,"date":"2024-12-12T16:00:00.000Z","nv":1.0982,"tnv":1.1732},{"stockId":3000000008352,"date":"2024-12-11T16:00:00.000Z","nv":1.0962,"tnv":1.1712},{"stockId":3000000008352,"date":"2024-12-10T16:00:00.000Z","nv":1.096,"tnv":1.171},{"stockId":3000000008352,"date":"2024-12-09T16:00:00.000Z","nv":1.0956,"tnv":1.1706},{"stockId":3000000008352,"date":"2024-12-08T16:00:00.000Z","nv":1.0931,"tnv":1.1681},{"stockId":3000000008352,"date":"2024-12-05T16:00:00.000Z","nv":1.092,"tnv":1.167},{"stockId":3000000008352,"date":"2024-12-04T16:00:00.000Z","nv":1.0917,"tnv":1.1667},{"stockId":3000000008352,"date":"2024-12-03T16:00:00.000Z","nv":1.091,"tnv":1.166},{"stockId":3000000008352,"date":"2024-12-02T16:00:00.000Z","nv":1.0898,"tnv":1.1648},{"stockId":3000000008352,"date":"2024-12-01T16:00:00.000Z","nv":1.0893,"tnv":1.1643},{"stockId":3000000008352,"date":"2024-11-28T16:00:00.000Z","nv":1.0868,"tnv":1.1618},{"stockId":3000000008352,"date":"2024-11-27T16:00:00.000Z","nv":1.0858,"tnv":1.1608},{"stockId":3000000008352,"date":"2024-11-26T16:00:00.000Z","nv":1.0851,"tnv":1.1601},{"stockId":3000000008352,"date":"2024-11-25T16:00:00.000Z","nv":1.0844,"tnv":1.1594},{"stockId":3000000008352,"date":"2024-11-24T16:00:00.000Z","nv":1.0837,"tnv":1.1587},{"stockId":3000000008352,"date":"2024-11-21T16:00:00.000Z","nv":1.083,"tnv":1.158},{"stockId":3000000008352,"date":"2024-11-20T16:00:00.000Z","nv":1.0825,"tnv":1.1575},{"stockId":3000000008352,"date":"2024-11-19T16:00:00.000Z","nv":1.082,"tnv":1.157},{"stockId":3000000008352,"date":"2024-11-18T16:00:00.000Z","nv":1.0819,"tnv":1.1569},{"stockId":3000000008352,"date":"2024-11-17T16:00:00.000Z","nv":1.0815,"tnv":1.1565},{"stockId":3000000008352,"date":"2024-11-14T16:00:00.000Z","nv":1.0815,"tnv":1.1565},{"stockId":3000000008352,"date":"2024-11-13T16:00:00.000Z","nv":1.0811,"tnv":1.1561},{"stockId":3000000008352,"date":"2024-11-12T16:00:00.000Z","nv":1.081,"tnv":1.156},{"stockId":3000000008352,"date":"2024-11-11T16:00:00.000Z","nv":1.0805,"tnv":1.1555},{"stockId":3000000008352,"date":"2024-11-10T16:00:00.000Z","nv":1.0797,"tnv":1.1547},{"stockId":3000000008352,"date":"2024-11-07T16:00:00.000Z","nv":1.0789,"tnv":1.1539},{"stockId":3000000008352,"date":"2024-11-06T16:00:00.000Z","nv":1.0786,"tnv":1.1536},{"stockId":3000000008352,"date":"2024-11-05T16:00:00.000Z","nv":1.078,"tnv":1.153},{"stockId":3000000008352,"date":"2024-11-04T16:00:00.000Z","nv":1.0778,"tnv":1.1528},{"stockId":3000000008352,"date":"2024-11-03T16:00:00.000Z","nv":1.0774,"tnv":1.1524},{"stockId":3000000008352,"date":"2024-10-31T16:00:00.000Z","nv":1.0769,"tnv":1.1519},{"stockId":3000000008352,"date":"2024-10-30T16:00:00.000Z","nv":1.0759,"tnv":1.1509},{"stockId":3000000008352,"date":"2024-10-29T16:00:00.000Z","nv":1.0758,"tnv":1.1508},{"stockId":3000000008352,"date":"2024-10-28T16:00:00.000Z","nv":1.0759,"tnv":1.1509},{"stockId":3000000008352,"date":"2024-10-27T16:00:00.000Z","nv":1.0761,"tnv":1.1511},{"stockId":3000000008352,"date":"2024-10-24T16:00:00.000Z","nv":1.077,"tnv":1.152},{"stockId":3000000008352,"date":"2024-10-23T16:00:00.000Z","nv":1.078,"tnv":1.153},{"stockId":3000000008352,"date":"2024-10-22T16:00:00.000Z","nv":1.078,"tnv":1.153},{"stockId":3000000008352,"date":"2024-10-21T16:00:00.000Z","nv":1.0798,"tnv":1.1548},{"stockId":3000000008352,"date":"2024-10-20T16:00:00.000Z","nv":1.0807,"tnv":1.1557},{"stockId":3000000008352,"date":"2024-10-17T16:00:00.000Z","nv":1.0807,"tnv":1.1557},{"stockId":3000000008352,"date":"2024-10-16T16:00:00.000Z","nv":1.0805,"tnv":1.1555},{"stockId":3000000008352,"date":"2024-10-15T16:00:00.000Z","nv":1.0796,"tnv":1.1546},{"stockId":3000000008352,"date":"2024-10-14T16:00:00.000Z","nv":1.0789,"tnv":1.1539},{"stockId":3000000008352,"date":"2024-10-13T16:00:00.000Z","nv":1.0775,"tnv":1.1525},{"stockId":3000000008352,"date":"2024-10-10T16:00:00.000Z","nv":1.0738,"tnv":1.1488},{"stockId":3000000008352,"date":"2024-10-09T16:00:00.000Z","nv":1.0717,"tnv":1.1467},{"stockId":3000000008352,"date":"2024-10-08T16:00:00.000Z","nv":1.0701,"tnv":1.1451},{"stockId":3000000008352,"date":"2024-10-07T16:00:00.000Z","nv":1.0742,"tnv":1.1492},{"stockId":3000000008352,"date":"2024-09-29T16:00:00.000Z","nv":1.0767,"tnv":1.1517},{"stockId":3000000008352,"date":"2024-09-26T16:00:00.000Z","nv":1.0822,"tnv":1.1572},{"stockId":3000000008352,"date":"2024-09-25T16:00:00.000Z","nv":1.0848,"tnv":1.1598},{"stockId":3000000008352,"date":"2024-09-24T16:00:00.000Z","nv":1.0849,"tnv":1.1599},{"stockId":3000000008352,"date":"2024-09-23T16:00:00.000Z","nv":1.0848,"tnv":1.1598},{"stockId":3000000008352,"date":"2024-09-22T16:00:00.000Z","nv":1.085,"tnv":1.16},{"stockId":3000000008352,"date":"2024-09-19T16:00:00.000Z","nv":1.0851,"tnv":1.1601},{"stockId":3000000008352,"date":"2024-09-18T16:00:00.000Z","nv":1.0854,"tnv":1.1604},{"stockId":3000000008352,"date":"2024-09-17T16:00:00.000Z","nv":1.0856,"tnv":1.1606},{"stockId":3000000008352,"date":"2024-09-12T16:00:00.000Z","nv":1.0847,"tnv":1.1597},{"stockId":3000000008352,"date":"2024-09-11T16:00:00.000Z","nv":1.0846,"tnv":1.1596},{"stockId":3000000008352,"date":"2024-09-10T16:00:00.000Z","nv":1.0845,"tnv":1.1595},{"stockId":3000000008352,"date":"2024-09-09T16:00:00.000Z","nv":1.0844,"tnv":1.1594},{"stockId":3000000008352,"date":"2024-09-08T16:00:00.000Z","nv":1.0844,"tnv":1.1594},{"stockId":3000000008352,"date":"2024-09-05T16:00:00.000Z","nv":1.0842,"tnv":1.1592},{"stockId":3000000008352,"date":"2024-09-04T16:00:00.000Z","nv":1.084,"tnv":1.159},{"stockId":3000000008352,"date":"2024-09-03T16:00:00.000Z","nv":1.0835,"tnv":1.1585},{"stockId":3000000008352,"date":"2024-09-02T16:00:00.000Z","nv":1.0831,"tnv":1.1581},{"stockId":3000000008352,"date":"2024-09-01T16:00:00.000Z","nv":1.0827,"tnv":1.1577},{"stockId":3000000008352,"date":"2024-08-29T16:00:00.000Z","nv":1.0819,"tnv":1.1569},{"stockId":3000000008352,"date":"2024-08-28T16:00:00.000Z","nv":1.0817,"tnv":1.1567},{"stockId":3000000008352,"date":"2024-08-27T16:00:00.000Z","nv":1.0811,"tnv":1.1561},{"stockId":3000000008352,"date":"2024-08-26T16:00:00.000Z","nv":1.0812,"tnv":1.1562},{"stockId":3000000008352,"date":"2024-08-25T16:00:00.000Z","nv":1.0831,"tnv":1.1581},{"stockId":3000000008352,"date":"2024-08-22T16:00:00.000Z","nv":1.084,"tnv":1.159},{"stockId":3000000008352,"date":"2024-08-21T16:00:00.000Z","nv":1.0847,"tnv":1.1597},{"stockId":3000000008352,"date":"2024-08-20T16:00:00.000Z","nv":1.085,"tnv":1.16},{"stockId":3000000008352,"date":"2024-08-19T16:00:00.000Z","nv":1.0858,"tnv":1.1608},{"stockId":3000000008352,"date":"2024-08-18T16:00:00.000Z","nv":1.0859,"tnv":1.1609},{"stockId":3000000008352,"date":"2024-08-15T16:00:00.000Z","nv":1.0858,"tnv":1.1608},{"stockId":3000000008352,"date":"2024-08-14T16:00:00.000Z","nv":1.0857,"tnv":1.1607},{"stockId":3000000008352,"date":"2024-08-13T16:00:00.000Z","nv":1.0856,"tnv":1.1606},{"stockId":3000000008352,"date":"2024-08-12T16:00:00.000Z","nv":1.0841,"tnv":1.1591},{"stockId":3000000008352,"date":"2024-08-11T16:00:00.000Z","nv":1.0843,"tnv":1.1593},{"stockId":3000000008352,"date":"2024-08-08T16:00:00.000Z","nv":1.0865,"tnv":1.1615},{"stockId":3000000008352,"date":"2024-08-07T16:00:00.000Z","nv":1.0876,"tnv":1.1626},{"stockId":3000000008352,"date":"2024-08-06T16:00:00.000Z","nv":1.088,"tnv":1.163},{"stockId":3000000008352,"date":"2024-08-05T16:00:00.000Z","nv":1.0879,"tnv":1.1629},{"stockId":3000000008352,"date":"2024-08-04T16:00:00.000Z","nv":1.0882,"tnv":1.1632},{"stockId":3000000008352,"date":"2024-08-01T16:00:00.000Z","nv":1.0876,"tnv":1.1626},{"stockId":3000000008352,"date":"2024-07-31T16:00:00.000Z","nv":1.0872,"tnv":1.1622},{"stockId":3000000008352,"date":"2024-07-30T16:00:00.000Z","nv":1.0867,"tnv":1.1617},{"stockId":3000000008352,"date":"2024-07-29T16:00:00.000Z","nv":1.0863,"tnv":1.1613},{"stockId":3000000008352,"date":"2024-07-28T16:00:00.000Z","nv":1.0857,"tnv":1.1607},{"stockId":3000000008352,"date":"2024-07-25T16:00:00.000Z","nv":1.0851,"tnv":1.1601},{"stockId":3000000008352,"date":"2024-07-24T16:00:00.000Z","nv":1.0845,"tnv":1.1595},{"stockId":3000000008352,"date":"2024-07-23T16:00:00.000Z","nv":1.084,"tnv":1.159},{"stockId":3000000008352,"date":"2024-07-22T16:00:00.000Z","nv":1.0837,"tnv":1.1587},{"stockId":3000000008352,"date":"2024-07-21T16:00:00.000Z","nv":1.0832,"tnv":1.1582},{"stockId":3000000008352,"date":"2024-07-18T16:00:00.000Z","nv":1.0825,"tnv":1.1575},{"stockId":3000000008352,"date":"2024-07-17T16:00:00.000Z","nv":1.0823,"tnv":1.1573},{"stockId":3000000008352,"date":"2024-07-16T16:00:00.000Z","nv":1.0822,"tnv":1.1572}],"influencesList":[{"stockId":3000000008352,"date":"2025-09-23T16:00:00.000Z","exDate":"2025-09-23T16:00:00.000Z","dividend":0.043,"currency":"CNY","influenceDate":"2025-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008352,"date":"2025-03-18T16:00:00.000Z","exDate":"2025-03-18T16:00:00.000Z","dividend":0.035,"currency":"CNY","influenceDate":"2025-03-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008352,"date":"2024-12-24T16:00:00.000Z","exDate":"2024-12-24T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2024-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}