window.pageData = {"fund":{"_id":3000000008348,"stockCode":"008348","areaCode":"cn","stockType":"fund","tickerId":8348,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"中信建投价值甄选混合型证券投资基金","shortName":"中信建投甄选混合C","custody":"国金证券股份有限公司","fundType":"stock","ipoDate":"2019-12-15T16:00:00.000Z","setUpScale":761868000,"fundStatus":"normal","market":"a","inceptionDate":"2019-12-22T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050840000,"currency":"CNY","setUpDate":"2019-12-22T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtjzzxhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"栾江伟","stockType":"fund_manager","stockCode":"db20354725","exchange":"fm","tickerId":121023151560}],"hotMetrics":{"fss":{"stockId":3000000008348,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.673674,"f_ind_h_s_r":0.32632599999999995,"f_h_a":9863,"f_h_s_a":23661,"f_ind_h_s_r_c_1y":-0.15177200000000007,"f_ind_h_s_r_c_hy":-0.16849900000000007,"f_ins_h_s_r_c_1y":0.15177200000000002,"f_ins_h_s_r_c_hy":0.16849900000000007,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008348,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.7976723366159355,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.6695159739288385,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.8359153392974035,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.8575744014320877,"f_p_r_y1_ssc":8437,"f_p_r_y1_ssrp":0.5674490279753438,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.45104581034261515,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.4264328485885372,"f_p_r_y5_ssc":4567,"f_p_r_y5_ssrp":0.2498904949627683,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.15796821305841924},"fp":{"stockId":3000000008348,"type":"fp","f_p_r_fys":-0.05201412354303481,"f_p_r_m1":-0.03980156898938625,"f_p_r_m3":-0.08185328185328178,"f_p_r_m6":-0.12784239756889815,"f_p_r_y1":0.10526315789473695,"f_p_r_y3":0.2450261780104721,"f_cagr_p_r_fs":0.14965937322333045,"f_p_r_d1":0.005096236975019153,"f_p_r_y2":0.41123608206635387,"f_p_r_y5":0.23437808977654662,"last_data_date":"2026-07-14T16:00:00.000Z","f_i_d":"2019-12-22T16:00:00.000Z"},"ff":{"stockId":3000000008348,"type":"ff","f_m_f":4785508,"f_m_f_r":0.012,"f_c_f":797584,"f_c_f_r":0.002,"f_m_a_c_f":5583092,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-30T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008348,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":2.4969,"f_nv_cr":0.003940332113706813},"f_as":{"stockId":3000000008348,"type":"f_as","f_tas":189871124.3065,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008347,"stockCode":"008347","areaCode":"cn","stockType":"fund","tickerId":8347,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"中信建投价值甄选混合型证券投资基金","shortName":"中信建投甄选混合(008347)","custody":"国金证券股份有限公司","fundType":"stock","ipoDate":"2019-12-15T16:00:00.000Z","setUpScale":761868000,"__csrcFundId":6923,"fundStatus":"normal","lastUpdated":"2026-04-30T21:12:30.546Z","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-22T16:00:00.000Z","followedNum":14,"fundCollectionId":4000050840000,"currency":"CNY","masterFundShortName":"中信建投甄选混合","setUpDate":"2019-12-22T16:00:00.000Z","pinyin":"zxjtjzzxhhxzqtzjj","memoNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008347,"stockId":300433,"holdings":1157700,"marketCap":32392446,"netValueRatio":0.0539,"quarterlyChange":-0.0756524611826892,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008347,"stockId":601169,"holdings":4602303,"marketCap":25358689,"netValueRatio":0.0422,"quarterlyChange":0.005474452554744325,"stock":{"stockCode":"601169","exchange":"sh","stockType":"company","tickerId":601169,"name":"北京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008347,"stockId":603998,"holdings":2345600,"marketCap":25355936,"netValueRatio":0.0422,"quarterlyChange":-0.026061674432876658,"stock":{"stockCode":"603998","exchange":"sh","stockType":"company","tickerId":603998,"name":"方盛制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008347,"stockId":600392,"holdings":825900,"marketCap":18500160,"netValueRatio":0.0308,"quarterlyChange":0.040408732001857794,"stock":{"stockCode":"600392","exchange":"sh","stockType":"company","tickerId":600392,"name":"盛和资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008347,"stockId":603444,"holdings":49795,"marketCap":18060646,"netValueRatio":0.0301,"quarterlyChange":-0.14427273799693252,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008347,"stockId":301305,"holdings":746800,"marketCap":17452716,"netValueRatio":0.0291,"quarterlyChange":0.04005340453938566,"stock":{"name":"朗坤科技","exchange":"sz","stockType":"company","stockCode":"301305","tickerId":301305}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008347,"stockId":301215,"holdings":2833648,"marketCap":17171906,"netValueRatio":0.0286,"quarterlyChange":-0.11532846715328504,"stock":{"stockCode":"301215","tickerId":301215,"exchange":"sz","stockType":"company","name":"中汽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008347,"stockId":600018,"holdings":3267800,"marketCap":16633102,"netValueRatio":0.0277,"quarterlyChange":-0.05225404276101553,"stock":{"stockCode":"600018","exchange":"sh","stockType":"company","tickerId":600018,"name":"上港集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008347,"stockId":688722,"holdings":770383,"marketCap":12688208,"netValueRatio":0.0211,"quarterlyChange":-0.15754475703324677,"stock":{"stockCode":"688722","tickerId":688722,"exchange":"sh","stockType":"company","name":"同益中"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008347,"stockId":300428,"holdings":561000,"marketCap":11511720,"netValueRatio":0.0192,"quarterlyChange":-0.12119914346895111,"stock":{"stockCode":"300428","exchange":"sz","stockType":"company","tickerId":300428,"name":"立中集团"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000008348},{"stockId":3000000008348,"date":"2026-07-13T16:00:00.000Z"},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000008348},{"stockId":3000000008348,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000008348},{"stockId":3000000008348,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000008348,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000008348,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000008348,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000008348,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000008348,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008348},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000008348},{"stockId":3000000008348,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008348},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008348},{"stockId":3000000008348,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000008348,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008348},{"stockId":3000000008348,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000008348,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008348},{"stockId":3000000008348,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000008348,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000008348,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008348},{"stockId":3000000008348,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008348},{"stockId":3000000008348,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000008348,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000008348,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008348},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008348},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008348},{"stockId":3000000008348,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000008348,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000008348,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000008348,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008348},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008348},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008348},{"stockId":3000000008348,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008348},{"stockId":3000000008348,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000008348,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008348},{"stockId":3000000008348,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000008348,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008348},{"stockId":3000000008348,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008348},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008348},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008348},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008348},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008348},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008348},{"stockId":3000000008348,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008348},{"stockId":3000000008348,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008348},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008348},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008348},{"stockId":3000000008348,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008348},{"stockId":3000000008348,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000008348,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000008348,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000008348,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008348},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008348},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008348},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008348},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008348},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008348},{"stockId":3000000008348,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008348},{"stockId":3000000008348,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008348},{"stockId":3000000008348,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000008348,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008348},{"stockId":3000000008348,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000008348,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000008348,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008348},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008348},{"stockId":3000000008348,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008348},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008348},{"stockId":3000000008348,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000008348,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000008348,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008348},{"stockId":3000000008348,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008348},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008348},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008348},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008348},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008348},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008348},{"stockId":3000000008348,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000008348,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008348},{"stockId":3000000008348,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000008348,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000008348,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000008348,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000008348,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008348},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008348},{"stockId":3000000008348,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008348},{"stockId":3000000008348,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000008348,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008348},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008348},{"stockId":3000000008348,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000008348,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008348},{"stockId":3000000008348,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000008348,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000008348,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000008348,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008348},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008348},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008348},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008348},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008348},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008348},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008348},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008348},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008348},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008348},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008348},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008348},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008348},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008348},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008348},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008348},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008348},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008348},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008348},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008348},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008348},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008348},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008348},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008348},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008348},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008348},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008348},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008348},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008348},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008348},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008348},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008348},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008348},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008348},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008348},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008348},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008348},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008348},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008348},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008348},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008348},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008348},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008348},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008348},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008348},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008348},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008348},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008348},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008348},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008348},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008348},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008348},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008348},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008348},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008348},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008348},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008348},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008348},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008348},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008348},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008348},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008348},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008348},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008348},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008348},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008348},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008348},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008348},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008348},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008348},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008348},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008348},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008348},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008348},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008348},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008348},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008348},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008348},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008348},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008348},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008348},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008348},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008348},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008348},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008348},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008348},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008348},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008348},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008348},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008348},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008348},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008348},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008348},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008348},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008348},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008348},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008348},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008348},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008348},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008348},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008348},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008348},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008348},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008348},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008348},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008348},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008348},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008348},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008348},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008348},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008348},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008348},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008348},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008348},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008348},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008348},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008348},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008348},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008348},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008348},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008348},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008348},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008348},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008348},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008348},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008348},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008348},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008348},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008348},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008348},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008348},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008348},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008348},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008348},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008348},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008348},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008348},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008348},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008348},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008348},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008348},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008348},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008348},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008348},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008348},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008348},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008348},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008348},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008348},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008348},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008348},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008348},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008348},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008348},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008348},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008348},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008348},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008348},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008348},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008348},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008348},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008348},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008348},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008348},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008348},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008348},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008348},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008348},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008348},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008348},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008348},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008348},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008348},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008348},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008348},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008348},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008348},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008348},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008348},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008348},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008348},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008348},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008348},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008348},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008348},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008348},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008348},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008348},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008348},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008348},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008348},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008348},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008348},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008348},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008348},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008348},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008348},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008348},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008348},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008348},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008348},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008348},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008348},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008348},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008348},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008348},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008348},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008348},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008348},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008348},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008348},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008348},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008348},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008348},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008348},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008348},{"stockId":3000000008348,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008348,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008348,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008348,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008348,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008348,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008348,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008348,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008348,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008348,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008348,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008348,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008348,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008348,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008348,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008348,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008348,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008348,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008348,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008348,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008348,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008348,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008348,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008348,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008348,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008348,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008348,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008348,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008348,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008348,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008348,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008348,"date":"2024-07-16T16:00:00.000Z"}],"sharesList":[{"s":72345637,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008348,"source":"csrc_xbrl","s_forward":72345637},{"s":70801218,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008348,"source":"csrc_xbrl","s_forward":70801218},{"s":120302317,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008348,"source":"csrc_xbrl","s_forward":120302317},{"s":175853798,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008348,"source":"csrc_xbrl","s_forward":175853798},{"s":216462708,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008348,"source":"csrc_xbrl","s_forward":216462708},{"s":140779683,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008348,"source":"csrc_xbrl","s_forward":140779683},{"s":68028576,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008348,"source":"csrc_xbrl","s_forward":68028576}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008348,"assetScale":189871124.3065},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008348,"assetScale":186483328.0902},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008348,"assetScale":319210167.9278},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008348,"assetScale":388056576.04660004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008348,"assetScale":467299694.0304},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008348,"assetScale":295693646.1732},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008348,"assetScale":135655783.4016}],"netValueList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000008348,"netValue":2.4969,"totalNetValue":2.4969,"netValue_forward":2.4969},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000008348,"netValue":2.4871,"totalNetValue":2.4871,"netValue_forward":2.4871},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000008348,"netValue":2.4609,"totalNetValue":2.4609,"netValue_forward":2.4609},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000008348,"netValue":2.5318,"totalNetValue":2.5318,"netValue_forward":2.5318},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000008348,"netValue":2.5034,"totalNetValue":2.5034,"netValue_forward":2.5034},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000008348,"netValue":2.4859,"totalNetValue":2.4859,"netValue_forward":2.4859},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000008348,"netValue":2.5186,"totalNetValue":2.5186,"netValue_forward":2.5186},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000008348,"netValue":2.5619,"totalNetValue":2.5619,"netValue_forward":2.5619},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000008348,"netValue":2.5897,"totalNetValue":2.5897,"netValue_forward":2.5897},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000008348,"netValue":2.5465,"totalNetValue":2.5465,"netValue_forward":2.5465},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000008348,"netValue":2.5473,"totalNetValue":2.5473,"netValue_forward":2.5473},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008348,"netValue":2.5361,"totalNetValue":2.5361,"netValue_forward":2.5361},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000008348,"netValue":2.5054,"totalNetValue":2.5054,"netValue_forward":2.5054},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000008348,"netValue":2.4918,"totalNetValue":2.4918,"netValue_forward":2.4918},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008348,"netValue":2.5684,"totalNetValue":2.5684,"netValue_forward":2.5684},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008348,"netValue":2.5966,"totalNetValue":2.5966,"netValue_forward":2.5966},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000008348,"netValue":2.5982,"totalNetValue":2.5982,"netValue_forward":2.5981999999999994},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000008348,"netValue":2.6551,"totalNetValue":2.6551,"netValue_forward":2.6551},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008348,"netValue":2.6319,"totalNetValue":2.6319,"netValue_forward":2.6319},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008348,"netValue":2.6229,"totalNetValue":2.6229,"netValue_forward":2.6229},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008348,"netValue":2.6345,"totalNetValue":2.6345,"netValue_forward":2.6345},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008348,"netValue":2.6004,"totalNetValue":2.6004,"netValue_forward":2.6004},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008348,"netValue":2.5427,"totalNetValue":2.5427,"netValue_forward":2.5427},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008348,"netValue":2.5124,"totalNetValue":2.5124,"netValue_forward":2.5124},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008348,"netValue":2.535,"totalNetValue":2.535,"netValue_forward":2.535},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008348,"netValue":2.5724,"totalNetValue":2.5724,"netValue_forward":2.5724},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008348,"netValue":2.5192,"totalNetValue":2.5192,"netValue_forward":2.5192},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008348,"netValue":2.5883,"totalNetValue":2.5883,"netValue_forward":2.5883},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008348,"netValue":2.5671,"totalNetValue":2.5671,"netValue_forward":2.5671},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008348,"netValue":2.5905,"totalNetValue":2.5905,"netValue_forward":2.5905},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008348,"netValue":2.599,"totalNetValue":2.599,"netValue_forward":2.599},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008348,"netValue":2.5876,"totalNetValue":2.5876,"netValue_forward":2.5876},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008348,"netValue":2.584,"totalNetValue":2.584,"netValue_forward":2.584},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008348,"netValue":2.6253,"totalNetValue":2.6253,"netValue_forward":2.6253},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008348,"netValue":2.6021,"totalNetValue":2.6021,"netValue_forward":2.6021},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008348,"netValue":2.6347,"totalNetValue":2.6347,"netValue_forward":2.6347},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008348,"netValue":2.6481,"totalNetValue":2.6481,"netValue_forward":2.6480999999999995},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008348,"netValue":2.6539,"totalNetValue":2.6539,"netValue_forward":2.6539},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008348,"netValue":2.6174,"totalNetValue":2.6174,"netValue_forward":2.6173999999999995},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008348,"netValue":2.6706,"totalNetValue":2.6706,"netValue_forward":2.6706},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008348,"netValue":2.696,"totalNetValue":2.696,"netValue_forward":2.6959999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008348,"netValue":2.6829,"totalNetValue":2.6829,"netValue_forward":2.6829},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008348,"netValue":2.7035,"totalNetValue":2.7035,"netValue_forward":2.7035},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008348,"netValue":2.7193,"totalNetValue":2.7193,"netValue_forward":2.7193},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008348,"netValue":2.7854,"totalNetValue":2.7854,"netValue_forward":2.7853999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008348,"netValue":2.7646,"totalNetValue":2.7646,"netValue_forward":2.7645999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008348,"netValue":2.7935,"totalNetValue":2.7935,"netValue_forward":2.7935},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008348,"netValue":2.775,"totalNetValue":2.775,"netValue_forward":2.775},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008348,"netValue":2.7702,"totalNetValue":2.7702,"netValue_forward":2.7702},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008348,"netValue":2.7498,"totalNetValue":2.7498,"netValue_forward":2.7498},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008348,"netValue":2.7175,"totalNetValue":2.7175,"netValue_forward":2.7174999999999994},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008348,"netValue":2.7282,"totalNetValue":2.7282,"netValue_forward":2.7282},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008348,"netValue":2.6764,"totalNetValue":2.6764,"netValue_forward":2.6763999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008348,"netValue":2.705,"totalNetValue":2.705,"netValue_forward":2.705},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008348,"netValue":2.7052,"totalNetValue":2.7052,"netValue_forward":2.7052},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008348,"netValue":2.7154,"totalNetValue":2.7154,"netValue_forward":2.7154},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008348,"netValue":2.7394,"totalNetValue":2.7394,"netValue_forward":2.7394},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008348,"netValue":2.7405,"totalNetValue":2.7405,"netValue_forward":2.7405},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008348,"netValue":2.7295,"totalNetValue":2.7295,"netValue_forward":2.7295},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008348,"netValue":2.7239,"totalNetValue":2.7239,"netValue_forward":2.7239},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008348,"netValue":2.7255,"totalNetValue":2.7255,"netValue_forward":2.7255},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008348,"netValue":2.7195,"totalNetValue":2.7195,"netValue_forward":2.7195},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008348,"netValue":2.7114,"totalNetValue":2.7114,"netValue_forward":2.7114},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008348,"netValue":2.6894,"totalNetValue":2.6894,"netValue_forward":2.6894},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008348,"netValue":2.7097,"totalNetValue":2.7097,"netValue_forward":2.7097},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008348,"netValue":2.6762,"totalNetValue":2.6762,"netValue_forward":2.6761999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008348,"netValue":2.7065,"totalNetValue":2.7065,"netValue_forward":2.7064999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008348,"netValue":2.6259,"totalNetValue":2.6259,"netValue_forward":2.6259},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008348,"netValue":2.6081,"totalNetValue":2.6081,"netValue_forward":2.6080999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008348,"netValue":2.6432,"totalNetValue":2.6432,"netValue_forward":2.6432},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008348,"netValue":2.6693,"totalNetValue":2.6693,"netValue_forward":2.6693},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008348,"netValue":2.6245,"totalNetValue":2.6245,"netValue_forward":2.6245},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008348,"netValue":2.6492,"totalNetValue":2.6492,"netValue_forward":2.6492},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008348,"netValue":2.6551,"totalNetValue":2.6551,"netValue_forward":2.6551},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008348,"netValue":2.6269,"totalNetValue":2.6269,"netValue_forward":2.6268999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008348,"netValue":2.6494,"totalNetValue":2.6494,"netValue_forward":2.6494},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008348,"netValue":2.6024,"totalNetValue":2.6024,"netValue_forward":2.6024},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008348,"netValue":2.5506,"totalNetValue":2.5506,"netValue_forward":2.5506},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008348,"netValue":2.6658,"totalNetValue":2.6658,"netValue_forward":2.6658},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008348,"netValue":2.7038,"totalNetValue":2.7038,"netValue_forward":2.7038},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008348,"netValue":2.7646,"totalNetValue":2.7646,"netValue_forward":2.7645999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008348,"netValue":2.7606,"totalNetValue":2.7606,"netValue_forward":2.7606},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008348,"netValue":2.7952,"totalNetValue":2.7952,"netValue_forward":2.7951999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008348,"netValue":2.793,"totalNetValue":2.793,"netValue_forward":2.793},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008348,"netValue":2.8078,"totalNetValue":2.8078,"netValue_forward":2.8077999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008348,"netValue":2.8153,"totalNetValue":2.8153,"netValue_forward":2.8152999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008348,"netValue":2.8154,"totalNetValue":2.8154,"netValue_forward":2.8153999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008348,"netValue":2.7698,"totalNetValue":2.7698,"netValue_forward":2.7698},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008348,"netValue":2.794,"totalNetValue":2.794,"netValue_forward":2.794},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008348,"netValue":2.7585,"totalNetValue":2.7585,"netValue_forward":2.7585},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008348,"netValue":2.7338,"totalNetValue":2.7338,"netValue_forward":2.7338},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008348,"netValue":2.7669,"totalNetValue":2.7669,"netValue_forward":2.7669},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008348,"netValue":2.8229,"totalNetValue":2.8229,"netValue_forward":2.8228999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008348,"netValue":2.8695,"totalNetValue":2.8695,"netValue_forward":2.8695},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008348,"netValue":2.8588,"totalNetValue":2.8588,"netValue_forward":2.8588},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008348,"netValue":2.8644,"totalNetValue":2.8644,"netValue_forward":2.8643999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008348,"netValue":2.8486,"totalNetValue":2.8486,"netValue_forward":2.848599999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008348,"netValue":2.8432,"totalNetValue":2.8432,"netValue_forward":2.843199999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008348,"netValue":2.8618,"totalNetValue":2.8618,"netValue_forward":2.861799999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008348,"netValue":2.8508,"totalNetValue":2.8508,"netValue_forward":2.8507999999999987},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008348,"netValue":2.8556,"totalNetValue":2.8556,"netValue_forward":2.8555999999999986},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008348,"netValue":2.8571,"totalNetValue":2.8571,"netValue_forward":2.8570999999999986},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008348,"netValue":2.8258,"totalNetValue":2.8258,"netValue_forward":2.8257999999999988},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008348,"netValue":2.8193,"totalNetValue":2.8193,"netValue_forward":2.819299999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008348,"netValue":2.829,"totalNetValue":2.829,"netValue_forward":2.828999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008348,"netValue":2.8175,"totalNetValue":2.8175,"netValue_forward":2.8174999999999986},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008348,"netValue":2.7607,"totalNetValue":2.7607,"netValue_forward":2.7606999999999986},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008348,"netValue":2.8311,"totalNetValue":2.8311,"netValue_forward":2.8310999999999984},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008348,"netValue":2.8467,"totalNetValue":2.8467,"netValue_forward":2.8466999999999985},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008348,"netValue":2.875,"totalNetValue":2.875,"netValue_forward":2.8749999999999987},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008348,"netValue":2.9093,"totalNetValue":2.9093,"netValue_forward":2.9092999999999987},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008348,"netValue":2.9266,"totalNetValue":2.9266,"netValue_forward":2.9265999999999988},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008348,"netValue":2.9704,"totalNetValue":2.9704,"netValue_forward":2.9703999999999984},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008348,"netValue":2.9173,"totalNetValue":2.9173,"netValue_forward":2.917299999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008348,"netValue":2.9154,"totalNetValue":2.9154,"netValue_forward":2.9153999999999978},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008348,"netValue":2.894,"totalNetValue":2.894,"netValue_forward":2.893999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008348,"netValue":2.9095,"totalNetValue":2.9095,"netValue_forward":2.9094999999999986},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008348,"netValue":2.869,"totalNetValue":2.869,"netValue_forward":2.868999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008348,"netValue":2.8629,"totalNetValue":2.8629,"netValue_forward":2.862899999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008348,"netValue":2.8558,"totalNetValue":2.8558,"netValue_forward":2.8557999999999986},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008348,"netValue":2.8366,"totalNetValue":2.8366,"netValue_forward":2.836599999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008348,"netValue":2.8912,"totalNetValue":2.8912,"netValue_forward":2.8911999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008348,"netValue":2.8429,"totalNetValue":2.8429,"netValue_forward":2.8428999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008348,"netValue":2.7862,"totalNetValue":2.7862,"netValue_forward":2.7861999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008348,"netValue":2.7604,"totalNetValue":2.7604,"netValue_forward":2.7603999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008348,"netValue":2.7485,"totalNetValue":2.7485,"netValue_forward":2.748499999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008348,"netValue":2.7016,"totalNetValue":2.7016,"netValue_forward":2.7015999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008348,"netValue":2.6339,"totalNetValue":2.6339,"netValue_forward":2.6338999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008348,"netValue":2.6366,"totalNetValue":2.6366,"netValue_forward":2.6365999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008348,"netValue":2.6273,"totalNetValue":2.6273,"netValue_forward":2.6272999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008348,"netValue":2.6389,"totalNetValue":2.6389,"netValue_forward":2.6388999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008348,"netValue":2.6425,"totalNetValue":2.6425,"netValue_forward":2.6424999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008348,"netValue":2.6267,"totalNetValue":2.6267,"netValue_forward":2.6266999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008348,"netValue":2.5996,"totalNetValue":2.5996,"netValue_forward":2.5995999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008348,"netValue":2.6041,"totalNetValue":2.6041,"netValue_forward":2.6040999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008348,"netValue":2.5805,"totalNetValue":2.5805,"netValue_forward":2.5804999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008348,"netValue":2.5514,"totalNetValue":2.5514,"netValue_forward":2.5513999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008348,"netValue":2.5647,"totalNetValue":2.5647,"netValue_forward":2.5646999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008348,"netValue":2.524,"totalNetValue":2.524,"netValue_forward":2.5239999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008348,"netValue":2.5603,"totalNetValue":2.5603,"netValue_forward":2.5602999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008348,"netValue":2.5919,"totalNetValue":2.5919,"netValue_forward":2.5918999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008348,"netValue":2.5785,"totalNetValue":2.5785,"netValue_forward":2.5784999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008348,"netValue":2.5883,"totalNetValue":2.5883,"netValue_forward":2.5882999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008348,"netValue":2.5896,"totalNetValue":2.5896,"netValue_forward":2.5895999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008348,"netValue":2.6019,"totalNetValue":2.6019,"netValue_forward":2.6018999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008348,"netValue":2.5796,"totalNetValue":2.5796,"netValue_forward":2.5795999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008348,"netValue":2.56,"totalNetValue":2.56,"netValue_forward":2.5599999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008348,"netValue":2.5541,"totalNetValue":2.5541,"netValue_forward":2.5540999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008348,"netValue":2.5634,"totalNetValue":2.5634,"netValue_forward":2.5633999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008348,"netValue":2.5808,"totalNetValue":2.5808,"netValue_forward":2.5807999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008348,"netValue":2.5521,"totalNetValue":2.5521,"netValue_forward":2.5520999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008348,"netValue":2.5347,"totalNetValue":2.5347,"netValue_forward":2.5346999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008348,"netValue":2.5353,"totalNetValue":2.5353,"netValue_forward":2.5352999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008348,"netValue":2.5221,"totalNetValue":2.5221,"netValue_forward":2.5220999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008348,"netValue":2.4861,"totalNetValue":2.4861,"netValue_forward":2.4860999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008348,"netValue":2.4642,"totalNetValue":2.4642,"netValue_forward":2.4641999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008348,"netValue":2.5323,"totalNetValue":2.5323,"netValue_forward":2.5322999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008348,"netValue":2.5479,"totalNetValue":2.5479,"netValue_forward":2.5478999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008348,"netValue":2.5745,"totalNetValue":2.5745,"netValue_forward":2.5744999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008348,"netValue":2.6027,"totalNetValue":2.6027,"netValue_forward":2.6026999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008348,"netValue":2.6241,"totalNetValue":2.6241,"netValue_forward":2.6240999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008348,"netValue":2.6628,"totalNetValue":2.6628,"netValue_forward":2.6627999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008348,"netValue":2.6503,"totalNetValue":2.6503,"netValue_forward":2.6502999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008348,"netValue":2.6391,"totalNetValue":2.6391,"netValue_forward":2.6390999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008348,"netValue":2.6539,"totalNetValue":2.6539,"netValue_forward":2.6538999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008348,"netValue":2.6726,"totalNetValue":2.6726,"netValue_forward":2.6725999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008348,"netValue":2.6729,"totalNetValue":2.6729,"netValue_forward":2.6728999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008348,"netValue":2.6225,"totalNetValue":2.6225,"netValue_forward":2.6224999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008348,"netValue":2.6031,"totalNetValue":2.6031,"netValue_forward":2.6030999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008348,"netValue":2.6535,"totalNetValue":2.6535,"netValue_forward":2.6534999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008348,"netValue":2.6635,"totalNetValue":2.6635,"netValue_forward":2.6634999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008348,"netValue":2.6723,"totalNetValue":2.6723,"netValue_forward":2.6722999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008348,"netValue":2.7033,"totalNetValue":2.7033,"netValue_forward":2.7032999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008348,"netValue":2.6656,"totalNetValue":2.6656,"netValue_forward":2.6655999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008348,"netValue":2.6621,"totalNetValue":2.6621,"netValue_forward":2.6620999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008348,"netValue":2.6443,"totalNetValue":2.6443,"netValue_forward":2.6442999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008348,"netValue":2.6125,"totalNetValue":2.6125,"netValue_forward":2.6124999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008348,"netValue":2.6187,"totalNetValue":2.6187,"netValue_forward":2.6186999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008348,"netValue":2.6324,"totalNetValue":2.6324,"netValue_forward":2.6323999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008348,"netValue":2.5839,"totalNetValue":2.5839,"netValue_forward":2.5838999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008348,"netValue":2.5685,"totalNetValue":2.5685,"netValue_forward":2.5684999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008348,"netValue":2.6219,"totalNetValue":2.6219,"netValue_forward":2.6218999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008348,"netValue":2.6456,"totalNetValue":2.6456,"netValue_forward":2.6455999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008348,"netValue":2.6095,"totalNetValue":2.6095,"netValue_forward":2.6094999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008348,"netValue":2.6389,"totalNetValue":2.6389,"netValue_forward":2.6388999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008348,"netValue":2.6549,"totalNetValue":2.6549,"netValue_forward":2.6548999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008348,"netValue":2.6873,"totalNetValue":2.6873,"netValue_forward":2.6872999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008348,"netValue":2.6534,"totalNetValue":2.6534,"netValue_forward":2.6533999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008348,"netValue":2.6393,"totalNetValue":2.6393,"netValue_forward":2.639299999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008348,"netValue":2.6196,"totalNetValue":2.6196,"netValue_forward":2.6195999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008348,"netValue":2.6444,"totalNetValue":2.6444,"netValue_forward":2.6443999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008348,"netValue":2.655,"totalNetValue":2.655,"netValue_forward":2.6549999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008348,"netValue":2.6195,"totalNetValue":2.6195,"netValue_forward":2.6194999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008348,"netValue":2.6331,"totalNetValue":2.6331,"netValue_forward":2.6330999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008348,"netValue":2.603,"totalNetValue":2.603,"netValue_forward":2.6029999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008348,"netValue":2.6136,"totalNetValue":2.6136,"netValue_forward":2.6135999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008348,"netValue":2.6354,"totalNetValue":2.6354,"netValue_forward":2.6353999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008348,"netValue":2.6043,"totalNetValue":2.6043,"netValue_forward":2.6042999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008348,"netValue":2.5933,"totalNetValue":2.5933,"netValue_forward":2.5932999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008348,"netValue":2.5875,"totalNetValue":2.5875,"netValue_forward":2.5874999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008348,"netValue":2.604,"totalNetValue":2.604,"netValue_forward":2.6039999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008348,"netValue":2.5693,"totalNetValue":2.5693,"netValue_forward":2.5692999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008348,"netValue":2.5718,"totalNetValue":2.5718,"netValue_forward":2.5717999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008348,"netValue":2.6163,"totalNetValue":2.6163,"netValue_forward":2.6162999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008348,"netValue":2.5815,"totalNetValue":2.5815,"netValue_forward":2.5814999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008348,"netValue":2.5259,"totalNetValue":2.5259,"netValue_forward":2.5258999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008348,"netValue":2.5534,"totalNetValue":2.5534,"netValue_forward":2.5533999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008348,"netValue":2.566,"totalNetValue":2.566,"netValue_forward":2.5659999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008348,"netValue":2.6102,"totalNetValue":2.6102,"netValue_forward":2.6101999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008348,"netValue":2.578,"totalNetValue":2.578,"netValue_forward":2.5779999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008348,"netValue":2.5773,"totalNetValue":2.5773,"netValue_forward":2.5772999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008348,"netValue":2.5735,"totalNetValue":2.5735,"netValue_forward":2.5734999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008348,"netValue":2.6195,"totalNetValue":2.6195,"netValue_forward":2.6194999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008348,"netValue":2.6244,"totalNetValue":2.6244,"netValue_forward":2.6243999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008348,"netValue":2.6005,"totalNetValue":2.6005,"netValue_forward":2.6004999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008348,"netValue":2.5922,"totalNetValue":2.5922,"netValue_forward":2.5921999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008348,"netValue":2.6022,"totalNetValue":2.6022,"netValue_forward":2.6021999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008348,"netValue":2.5796,"totalNetValue":2.5796,"netValue_forward":2.5795999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008348,"netValue":2.5728,"totalNetValue":2.5728,"netValue_forward":2.5727999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008348,"netValue":2.5393,"totalNetValue":2.5393,"netValue_forward":2.5392999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008348,"netValue":2.5064,"totalNetValue":2.5064,"netValue_forward":2.5063999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008348,"netValue":2.5229,"totalNetValue":2.5229,"netValue_forward":2.5228999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008348,"netValue":2.5086,"totalNetValue":2.5086,"netValue_forward":2.5085999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008348,"netValue":2.4987,"totalNetValue":2.4987,"netValue_forward":2.4986999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008348,"netValue":2.4551,"totalNetValue":2.4551,"netValue_forward":2.4550999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008348,"netValue":2.4435,"totalNetValue":2.4435,"netValue_forward":2.4434999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008348,"netValue":2.4501,"totalNetValue":2.4501,"netValue_forward":2.4500999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008348,"netValue":2.4535,"totalNetValue":2.4535,"netValue_forward":2.4534999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008348,"netValue":2.4388,"totalNetValue":2.4388,"netValue_forward":2.4387999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008348,"netValue":2.4172,"totalNetValue":2.4172,"netValue_forward":2.4171999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008348,"netValue":2.3986,"totalNetValue":2.3986,"netValue_forward":2.3985999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008348,"netValue":2.4062,"totalNetValue":2.4062,"netValue_forward":2.4061999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008348,"netValue":2.4055,"totalNetValue":2.4055,"netValue_forward":2.4054999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008348,"netValue":2.3864,"totalNetValue":2.3864,"netValue_forward":2.3863999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008348,"netValue":2.369,"totalNetValue":2.369,"netValue_forward":2.369},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008348,"netValue":2.3629,"totalNetValue":2.3629,"netValue_forward":2.3628999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008348,"netValue":2.3372,"totalNetValue":2.3372,"netValue_forward":2.3371999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008348,"netValue":2.3371,"totalNetValue":2.3371,"netValue_forward":2.3370999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008348,"netValue":2.3229,"totalNetValue":2.3229,"netValue_forward":2.3228999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008348,"netValue":2.312,"totalNetValue":2.312,"netValue_forward":2.312},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008348,"netValue":2.3001,"totalNetValue":2.3001,"netValue_forward":2.3001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008348,"netValue":2.2707,"totalNetValue":2.2707,"netValue_forward":2.2707},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008348,"netValue":2.2591,"totalNetValue":2.2591,"netValue_forward":2.2590999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008348,"netValue":2.273,"totalNetValue":2.273,"netValue_forward":2.2729999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008348,"netValue":2.2616,"totalNetValue":2.2616,"netValue_forward":2.2616},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008348,"netValue":2.2527,"totalNetValue":2.2527,"netValue_forward":2.2527},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008348,"netValue":2.2484,"totalNetValue":2.2484,"netValue_forward":2.2483999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008348,"netValue":2.2576,"totalNetValue":2.2576,"netValue_forward":2.2575999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008348,"netValue":2.2403,"totalNetValue":2.2403,"netValue_forward":2.2403},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008348,"netValue":2.2303,"totalNetValue":2.2303,"netValue_forward":2.2303},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008348,"netValue":2.2349,"totalNetValue":2.2349,"netValue_forward":2.2348999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008348,"netValue":2.2122,"totalNetValue":2.2122,"netValue_forward":2.2121999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008348,"netValue":2.2337,"totalNetValue":2.2337,"netValue_forward":2.2337},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008348,"netValue":2.2067,"totalNetValue":2.2067,"netValue_forward":2.2066999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008348,"netValue":2.1801,"totalNetValue":2.1801,"netValue_forward":2.1800999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008348,"netValue":2.1706,"totalNetValue":2.1706,"netValue_forward":2.1705999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008348,"netValue":2.1896,"totalNetValue":2.1896,"netValue_forward":2.1895999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008348,"netValue":2.1721,"totalNetValue":2.1721,"netValue_forward":2.1721},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008348,"netValue":2.1416,"totalNetValue":2.1416,"netValue_forward":2.1416},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008348,"netValue":2.116,"totalNetValue":2.116,"netValue_forward":2.1159999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008348,"netValue":2.1204,"totalNetValue":2.1204,"netValue_forward":2.1204},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008348,"netValue":2.1461,"totalNetValue":2.1461,"netValue_forward":2.1460999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008348,"netValue":2.1536,"totalNetValue":2.1536,"netValue_forward":2.1536},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008348,"netValue":2.1637,"totalNetValue":2.1637,"netValue_forward":2.1637},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008348,"netValue":2.1561,"totalNetValue":2.1561,"netValue_forward":2.1560999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008348,"netValue":2.1932,"totalNetValue":2.1932,"netValue_forward":2.1931999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008348,"netValue":2.1956,"totalNetValue":2.1956,"netValue_forward":2.1955999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008348,"netValue":2.1838,"totalNetValue":2.1838,"netValue_forward":2.1837999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008348,"netValue":2.1994,"totalNetValue":2.1994,"netValue_forward":2.1993999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008348,"netValue":2.1735,"totalNetValue":2.1735,"netValue_forward":2.1734999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008348,"netValue":2.1886,"totalNetValue":2.1886,"netValue_forward":2.1885999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008348,"netValue":2.1962,"totalNetValue":2.1962,"netValue_forward":2.1961999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008348,"netValue":2.1783,"totalNetValue":2.1783,"netValue_forward":2.1782999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008348,"netValue":2.1516,"totalNetValue":2.1516,"netValue_forward":2.1516},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008348,"netValue":2.1745,"totalNetValue":2.1745,"netValue_forward":2.1744999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008348,"netValue":2.1324,"totalNetValue":2.1324,"netValue_forward":2.1324},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008348,"netValue":2.1299,"totalNetValue":2.1299,"netValue_forward":2.1299},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008348,"netValue":2.129,"totalNetValue":2.129,"netValue_forward":2.1289999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008348,"netValue":2.1214,"totalNetValue":2.1214,"netValue_forward":2.1214},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008348,"netValue":2.1348,"totalNetValue":2.1348,"netValue_forward":2.1348},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008348,"netValue":2.1608,"totalNetValue":2.1608,"netValue_forward":2.1608},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008348,"netValue":2.163,"totalNetValue":2.163,"netValue_forward":2.163},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008348,"netValue":2.1387,"totalNetValue":2.1387,"netValue_forward":2.1386999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008348,"netValue":2.1336,"totalNetValue":2.1336,"netValue_forward":2.1336},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008348,"netValue":2.1267,"totalNetValue":2.1267,"netValue_forward":2.1266999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008348,"netValue":2.1498,"totalNetValue":2.1498,"netValue_forward":2.1497999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008348,"netValue":2.1528,"totalNetValue":2.1528,"netValue_forward":2.1528},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008348,"netValue":2.1509,"totalNetValue":2.1509,"netValue_forward":2.1509},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008348,"netValue":2.1357,"totalNetValue":2.1357,"netValue_forward":2.1356999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008348,"netValue":2.1588,"totalNetValue":2.1588,"netValue_forward":2.1587999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008348,"netValue":2.1513,"totalNetValue":2.1513,"netValue_forward":2.1513},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008348,"netValue":2.1495,"totalNetValue":2.1495,"netValue_forward":2.1495},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008348,"netValue":2.1045,"totalNetValue":2.1045,"netValue_forward":2.1045},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008348,"netValue":2.0939,"totalNetValue":2.0939,"netValue_forward":2.0939},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008348,"netValue":2.0926,"totalNetValue":2.0926,"netValue_forward":2.0926},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008348,"netValue":2.1123,"totalNetValue":2.1123,"netValue_forward":2.1123},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008348,"netValue":2.1193,"totalNetValue":2.1193,"netValue_forward":2.1192999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008348,"netValue":2.1258,"totalNetValue":2.1258,"netValue_forward":2.1257999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008348,"netValue":2.1268,"totalNetValue":2.1268,"netValue_forward":2.1267999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008348,"netValue":2.1287,"totalNetValue":2.1287,"netValue_forward":2.1286999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008348,"netValue":2.0978,"totalNetValue":2.0978,"netValue_forward":2.0977999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008348,"netValue":2.1052,"totalNetValue":2.1052,"netValue_forward":2.1051999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008348,"netValue":2.0947,"totalNetValue":2.0947,"netValue_forward":2.0947},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008348,"netValue":2.1167,"totalNetValue":2.1167,"netValue_forward":2.1166999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008348,"netValue":2.1164,"totalNetValue":2.1164,"netValue_forward":2.1163999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008348,"netValue":2.1031,"totalNetValue":2.1031,"netValue_forward":2.1031},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008348,"netValue":2.0687,"totalNetValue":2.0687,"netValue_forward":2.0686999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008348,"netValue":2.0313,"totalNetValue":2.0313,"netValue_forward":2.0313},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008348,"netValue":1.9826,"totalNetValue":1.9826,"netValue_forward":1.9826},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008348,"netValue":1.9577,"totalNetValue":1.9577,"netValue_forward":1.9577},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008348,"netValue":2.1635,"totalNetValue":2.1635,"netValue_forward":2.1635},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008348,"netValue":2.1846,"totalNetValue":2.1846,"netValue_forward":2.1846},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008348,"netValue":2.1808,"totalNetValue":2.1808,"netValue_forward":2.1808},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008348,"netValue":2.1588,"totalNetValue":2.1588,"netValue_forward":2.1588000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008348,"netValue":2.1746,"totalNetValue":2.1746,"netValue_forward":2.1746},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008348,"netValue":2.1881,"totalNetValue":2.1881,"netValue_forward":2.1881000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008348,"netValue":2.1772,"totalNetValue":2.1772,"netValue_forward":2.1772},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008348,"netValue":2.1755,"totalNetValue":2.1755,"netValue_forward":2.1755},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008348,"netValue":2.1806,"totalNetValue":2.1806,"netValue_forward":2.1806},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008348,"netValue":2.1854,"totalNetValue":2.1854,"netValue_forward":2.1854},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008348,"netValue":2.2216,"totalNetValue":2.2216,"netValue_forward":2.2216},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008348,"netValue":2.2354,"totalNetValue":2.2354,"netValue_forward":2.2354},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008348,"netValue":2.2483,"totalNetValue":2.2483,"netValue_forward":2.2483000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008348,"netValue":2.2418,"totalNetValue":2.2418,"netValue_forward":2.2418},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008348,"netValue":2.24,"totalNetValue":2.24,"netValue_forward":2.24},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008348,"netValue":2.2001,"totalNetValue":2.2001,"netValue_forward":2.2001000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008348,"netValue":2.2339,"totalNetValue":2.2339,"netValue_forward":2.2339},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008348,"netValue":2.2169,"totalNetValue":2.2169,"netValue_forward":2.2169},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008348,"netValue":2.2089,"totalNetValue":2.2089,"netValue_forward":2.2089000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008348,"netValue":2.1977,"totalNetValue":2.1977,"netValue_forward":2.1977000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008348,"netValue":2.2113,"totalNetValue":2.2113,"netValue_forward":2.2113},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008348,"netValue":2.182,"totalNetValue":2.182,"netValue_forward":2.182},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008348,"netValue":2.1824,"totalNetValue":2.1824,"netValue_forward":2.1824},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008348,"netValue":2.1616,"totalNetValue":2.1616,"netValue_forward":2.1616},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008348,"netValue":2.137,"totalNetValue":2.137,"netValue_forward":2.137},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008348,"netValue":2.2132,"totalNetValue":2.2132,"netValue_forward":2.2132},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008348,"netValue":2.2255,"totalNetValue":2.2255,"netValue_forward":2.2255},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008348,"netValue":2.1964,"totalNetValue":2.1964,"netValue_forward":2.1964},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008348,"netValue":2.1951,"totalNetValue":2.1951,"netValue_forward":2.1951},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008348,"netValue":2.1986,"totalNetValue":2.1986,"netValue_forward":2.1986000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008348,"netValue":2.1819,"totalNetValue":2.1819,"netValue_forward":2.1819},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008348,"netValue":2.1596,"totalNetValue":2.1596,"netValue_forward":2.1596000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008348,"netValue":2.1213,"totalNetValue":2.1213,"netValue_forward":2.1213},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008348,"netValue":2.1533,"totalNetValue":2.1533,"netValue_forward":2.1533},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008348,"netValue":2.1479,"totalNetValue":2.1479,"netValue_forward":2.1479},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008348,"netValue":2.1406,"totalNetValue":2.1406,"netValue_forward":2.1406000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008348,"netValue":2.1609,"totalNetValue":2.1609,"netValue_forward":2.1609000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008348,"netValue":2.1383,"totalNetValue":2.1383,"netValue_forward":2.1383000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008348,"netValue":2.1428,"totalNetValue":2.1428,"netValue_forward":2.1428},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008348,"netValue":2.1281,"totalNetValue":2.1281,"netValue_forward":2.1281},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008348,"netValue":2.114,"totalNetValue":2.114,"netValue_forward":2.114},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008348,"netValue":2.0758,"totalNetValue":2.0758,"netValue_forward":2.0758},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008348,"netValue":2.0845,"totalNetValue":2.0845,"netValue_forward":2.0845},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008348,"netValue":2.0982,"totalNetValue":2.0982,"netValue_forward":2.0982},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008348,"netValue":2.0817,"totalNetValue":2.0817,"netValue_forward":2.0817000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008348,"netValue":2.0839,"totalNetValue":2.0839,"netValue_forward":2.0839},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008348,"netValue":2.101,"totalNetValue":2.101,"netValue_forward":2.1010000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008348,"netValue":2.0936,"totalNetValue":2.0936,"netValue_forward":2.0936},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008348,"netValue":2.0869,"totalNetValue":2.0869,"netValue_forward":2.0869},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008348,"netValue":2.0777,"totalNetValue":2.0777,"netValue_forward":2.0777000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008348,"netValue":2.0729,"totalNetValue":2.0729,"netValue_forward":2.0729},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008348,"netValue":2.0811,"totalNetValue":2.0811,"netValue_forward":2.0811000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008348,"netValue":2.0212,"totalNetValue":2.0212,"netValue_forward":2.0212000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008348,"netValue":2.0194,"totalNetValue":2.0194,"netValue_forward":2.0194000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008348,"netValue":2.0499,"totalNetValue":2.0499,"netValue_forward":2.0499000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008348,"netValue":2.0487,"totalNetValue":2.0487,"netValue_forward":2.0487000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008348,"netValue":2.0547,"totalNetValue":2.0547,"netValue_forward":2.0547},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008348,"netValue":2.0335,"totalNetValue":2.0335,"netValue_forward":2.0335},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008348,"netValue":2.0401,"totalNetValue":2.0401,"netValue_forward":2.0401000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008348,"netValue":2.0842,"totalNetValue":2.0842,"netValue_forward":2.0842},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008348,"netValue":2.1004,"totalNetValue":2.1004,"netValue_forward":2.1004000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008348,"netValue":2.1321,"totalNetValue":2.1321,"netValue_forward":2.1321000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008348,"netValue":2.1445,"totalNetValue":2.1445,"netValue_forward":2.1445},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008348,"netValue":2.1495,"totalNetValue":2.1495,"netValue_forward":2.1495000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008348,"netValue":2.1326,"totalNetValue":2.1326,"netValue_forward":2.1326},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008348,"netValue":2.1476,"totalNetValue":2.1476,"netValue_forward":2.1476000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008348,"netValue":2.1313,"totalNetValue":2.1313,"netValue_forward":2.1313000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008348,"netValue":2.1758,"totalNetValue":2.1758,"netValue_forward":2.1758},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008348,"netValue":2.1561,"totalNetValue":2.1561,"netValue_forward":2.1561},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008348,"netValue":2.152,"totalNetValue":2.152,"netValue_forward":2.152},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008348,"netValue":2.147,"totalNetValue":2.147,"netValue_forward":2.147},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008348,"netValue":2.1874,"totalNetValue":2.1874,"netValue_forward":2.1874},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008348,"netValue":2.2019,"totalNetValue":2.2019,"netValue_forward":2.2019},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008348,"netValue":2.2353,"totalNetValue":2.2353,"netValue_forward":2.2353},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008348,"netValue":2.2161,"totalNetValue":2.2161,"netValue_forward":2.2161},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008348,"netValue":2.1987,"totalNetValue":2.1987,"netValue_forward":2.1987000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008348,"netValue":2.1866,"totalNetValue":2.1866,"netValue_forward":2.1866},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008348,"netValue":2.1983,"totalNetValue":2.1983,"netValue_forward":2.1983000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008348,"netValue":2.1829,"totalNetValue":2.1829,"netValue_forward":2.1829},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008348,"netValue":2.1655,"totalNetValue":2.1655,"netValue_forward":2.1655},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008348,"netValue":2.1934,"totalNetValue":2.1934,"netValue_forward":2.1934},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008348,"netValue":2.1959,"totalNetValue":2.1959,"netValue_forward":2.1959},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008348,"netValue":2.1644,"totalNetValue":2.1644,"netValue_forward":2.1644},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008348,"netValue":2.1368,"totalNetValue":2.1368,"netValue_forward":2.1368},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008348,"netValue":2.1357,"totalNetValue":2.1357,"netValue_forward":2.1357},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008348,"netValue":2.1121,"totalNetValue":2.1121,"netValue_forward":2.1121000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008348,"netValue":2.128,"totalNetValue":2.128,"netValue_forward":2.1280000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008348,"netValue":2.1153,"totalNetValue":2.1153,"netValue_forward":2.1153},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008348,"netValue":2.1812,"totalNetValue":2.1812,"netValue_forward":2.1812},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008348,"netValue":2.1819,"totalNetValue":2.1819,"netValue_forward":2.1819},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008348,"netValue":2.147,"totalNetValue":2.147,"netValue_forward":2.147},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008348,"netValue":2.107,"totalNetValue":2.107,"netValue_forward":2.1070000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008348,"netValue":2.1482,"totalNetValue":2.1482,"netValue_forward":2.148200000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008348,"netValue":2.1864,"totalNetValue":2.1864,"netValue_forward":2.186400000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008348,"netValue":2.2441,"totalNetValue":2.2441,"netValue_forward":2.2441000000000013},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008348,"netValue":2.2313,"totalNetValue":2.2313,"netValue_forward":2.231300000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008348,"netValue":2.2519,"totalNetValue":2.2519,"netValue_forward":2.251900000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008348,"netValue":2.1781,"totalNetValue":2.1781,"netValue_forward":2.178100000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008348,"netValue":2.1673,"totalNetValue":2.1673,"netValue_forward":2.167300000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008348,"netValue":2.1347,"totalNetValue":2.1347,"netValue_forward":2.1347000000000014},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008348,"netValue":2.1124,"totalNetValue":2.1124,"netValue_forward":2.1124000000000014},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008348,"netValue":2.0531,"totalNetValue":2.0531,"netValue_forward":2.0531000000000015},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008348,"netValue":2.0117,"totalNetValue":2.0117,"netValue_forward":2.0117000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008348,"netValue":2.0511,"totalNetValue":2.0511,"netValue_forward":2.051100000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008348,"netValue":2.0053,"totalNetValue":2.0053,"netValue_forward":2.0053000000000014},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008348,"netValue":2.0211,"totalNetValue":2.0211,"netValue_forward":2.021100000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008348,"netValue":2.0588,"totalNetValue":2.0588,"netValue_forward":2.058800000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008348,"netValue":2.0337,"totalNetValue":2.0337,"netValue_forward":2.0337000000000014},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008348,"netValue":1.9971,"totalNetValue":1.9971,"netValue_forward":1.997100000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008348,"netValue":2.0082,"totalNetValue":2.0082,"netValue_forward":2.0082000000000013},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008348,"netValue":1.9982,"totalNetValue":1.9982,"netValue_forward":1.9982000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008348,"netValue":1.9827,"totalNetValue":1.9827,"netValue_forward":1.9827000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008348,"netValue":1.9524,"totalNetValue":1.9524,"netValue_forward":1.9524000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008348,"netValue":1.9028,"totalNetValue":1.9028,"netValue_forward":1.9028000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008348,"netValue":1.9111,"totalNetValue":1.9111,"netValue_forward":1.9111000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008348,"netValue":1.9105,"totalNetValue":1.9105,"netValue_forward":1.9105000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008348,"netValue":1.9531,"totalNetValue":1.9531,"netValue_forward":1.9531000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008348,"netValue":1.9179,"totalNetValue":1.9179,"netValue_forward":1.9179000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008348,"netValue":1.9682,"totalNetValue":1.9682,"netValue_forward":1.9682000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008348,"netValue":1.9529,"totalNetValue":1.9529,"netValue_forward":1.9529000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008348,"netValue":2.1145,"totalNetValue":2.1145,"netValue_forward":2.1145000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008348,"netValue":1.9941,"totalNetValue":1.9941,"netValue_forward":1.9941000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008348,"netValue":1.8282,"totalNetValue":1.8282,"netValue_forward":1.8282},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008348,"netValue":1.7602,"totalNetValue":1.7602,"netValue_forward":1.7602000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008348,"netValue":1.6971,"totalNetValue":1.6971,"netValue_forward":1.6971},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008348,"netValue":1.6925,"totalNetValue":1.6925,"netValue_forward":1.6925},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008348,"netValue":1.6427,"totalNetValue":1.6427,"netValue_forward":1.6427},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008348,"netValue":1.6444,"totalNetValue":1.6444,"netValue_forward":1.6444000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008348,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.648},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008348,"netValue":1.6211,"totalNetValue":1.6211,"netValue_forward":1.6211000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008348,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6210000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008348,"netValue":1.6361,"totalNetValue":1.6361,"netValue_forward":1.6361000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008348,"netValue":1.6427,"totalNetValue":1.6427,"netValue_forward":1.6427},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008348,"netValue":1.6435,"totalNetValue":1.6435,"netValue_forward":1.6435},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008348,"netValue":1.6412,"totalNetValue":1.6412,"netValue_forward":1.6412000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008348,"netValue":1.6528,"totalNetValue":1.6528,"netValue_forward":1.6528},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008348,"netValue":1.6736,"totalNetValue":1.6736,"netValue_forward":1.6736},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008348,"netValue":1.6693,"totalNetValue":1.6693,"netValue_forward":1.6693000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008348,"netValue":1.6767,"totalNetValue":1.6767,"netValue_forward":1.6767000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008348,"netValue":1.6688,"totalNetValue":1.6688,"netValue_forward":1.6688000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008348,"netValue":1.6947,"totalNetValue":1.6947,"netValue_forward":1.6947000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008348,"netValue":1.6781,"totalNetValue":1.6781,"netValue_forward":1.6781},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008348,"netValue":1.6556,"totalNetValue":1.6556,"netValue_forward":1.6556000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008348,"netValue":1.6573,"totalNetValue":1.6573,"netValue_forward":1.6573000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008348,"netValue":1.6691,"totalNetValue":1.6691,"netValue_forward":1.6691000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008348,"netValue":1.6635,"totalNetValue":1.6635,"netValue_forward":1.6635000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008348,"netValue":1.6676,"totalNetValue":1.6676,"netValue_forward":1.6676000000000009},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008348,"netValue":1.6832,"totalNetValue":1.6832,"netValue_forward":1.6832000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008348,"netValue":1.6881,"totalNetValue":1.6881,"netValue_forward":1.6881000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008348,"netValue":1.7067,"totalNetValue":1.7067,"netValue_forward":1.7067000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008348,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7090000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008348,"netValue":1.7186,"totalNetValue":1.7186,"netValue_forward":1.7186000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008348,"netValue":1.7146,"totalNetValue":1.7146,"netValue_forward":1.7146000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008348,"netValue":1.7285,"totalNetValue":1.7285,"netValue_forward":1.7285000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008348,"netValue":1.7276,"totalNetValue":1.7276,"netValue_forward":1.7276000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008348,"netValue":1.7296,"totalNetValue":1.7296,"netValue_forward":1.729600000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008348,"netValue":1.7385,"totalNetValue":1.7385,"netValue_forward":1.7385000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008348,"netValue":1.7341,"totalNetValue":1.7341,"netValue_forward":1.7341000000000009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008348,"netValue":1.7379,"totalNetValue":1.7379,"netValue_forward":1.7379000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008348,"netValue":1.7179,"totalNetValue":1.7179,"netValue_forward":1.7179000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008348,"netValue":1.7403,"totalNetValue":1.7403,"netValue_forward":1.7403000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008348,"netValue":1.7523,"totalNetValue":1.7523,"netValue_forward":1.7523000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008348,"netValue":1.7635,"totalNetValue":1.7635,"netValue_forward":1.7635000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008348,"netValue":1.7136,"totalNetValue":1.7136,"netValue_forward":1.7136000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008348,"netValue":1.7125,"totalNetValue":1.7125,"netValue_forward":1.7125000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008348,"netValue":1.7302,"totalNetValue":1.7302,"netValue_forward":1.7302000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008348,"netValue":1.7088,"totalNetValue":1.7088,"netValue_forward":1.7088000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008348,"netValue":1.7051,"totalNetValue":1.7051,"netValue_forward":1.7051000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008348,"netValue":1.7205,"totalNetValue":1.7205,"netValue_forward":1.7205000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008348,"netValue":1.7625,"totalNetValue":1.7625,"netValue_forward":1.7625000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008348,"netValue":1.7695,"totalNetValue":1.7695,"netValue_forward":1.7695000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008348,"netValue":1.7697,"totalNetValue":1.7697,"netValue_forward":1.7697000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008348,"netValue":1.7695,"totalNetValue":1.7695,"netValue_forward":1.7695000000000003}],"influencesList":[]}