window.pageData = {"startDate":"2024-07-16T03:32:37.737Z","endDate":"2026-07-16T03:32:37.737Z","stock":{"_id":3000000008348,"stockCode":"008348","areaCode":"cn","stockType":"fund","tickerId":8348,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"中信建投价值甄选混合型证券投资基金","shortName":"中信建投甄选混合C","custody":"国金证券股份有限公司","fundType":"stock","ipoDate":"2019-12-15T16:00:00.000Z","setUpScale":761868000,"fundStatus":"normal","market":"a","inceptionDate":"2019-12-22T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050840000,"currency":"CNY","setUpDate":"2019-12-22T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtjzzxhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"栾江伟","stockType":"fund_manager","stockCode":"db20354725","exchange":"fm","tickerId":121023151560}],"hotMetrics":{"fss":{"stockId":3000000008348,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.673674,"f_ind_h_s_r":0.32632599999999995,"f_h_a":9863,"f_h_s_a":23661,"f_ind_h_s_r_c_1y":-0.15177200000000007,"f_ind_h_s_r_c_hy":-0.16849900000000007,"f_ins_h_s_r_c_1y":0.15177200000000002,"f_ins_h_s_r_c_hy":0.16849900000000007,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008348,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.7976723366159355,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.6695159739288385,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.8359153392974035,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.8575744014320877,"f_p_r_y1_ssc":8437,"f_p_r_y1_ssrp":0.5674490279753438,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.45104581034261515,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.4264328485885372,"f_p_r_y5_ssc":4567,"f_p_r_y5_ssrp":0.2498904949627683,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.15796821305841924},"fp":{"stockId":3000000008348,"type":"fp","f_p_r_fys":-0.05201412354303481,"f_p_r_m1":-0.03980156898938625,"f_p_r_m3":-0.08185328185328178,"f_p_r_m6":-0.12784239756889815,"f_p_r_y1":0.10526315789473695,"f_p_r_y3":0.2450261780104721,"f_cagr_p_r_fs":0.14965937322333045,"f_p_r_d1":0.005096236975019153,"f_p_r_y2":0.41123608206635387,"f_p_r_y5":0.23437808977654662,"last_data_date":"2026-07-14T16:00:00.000Z","f_i_d":"2019-12-22T16:00:00.000Z"},"ff":{"stockId":3000000008348,"type":"ff","f_m_f":4785508,"f_m_f_r":0.012,"f_c_f":797584,"f_c_f_r":0.002,"f_m_a_c_f":5583092,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-30T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008348,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":2.4969,"f_nv_cr":0.003940332113706813},"f_as":{"stockId":3000000008348,"type":"f_as","f_tas":189871124.3065,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008347,"stockCode":"008347","areaCode":"cn","stockType":"fund","tickerId":8347,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"中信建投价值甄选混合型证券投资基金","shortName":"中信建投甄选混合(008347)","custody":"国金证券股份有限公司","fundType":"stock","ipoDate":"2019-12-15T16:00:00.000Z","setUpScale":761868000,"__csrcFundId":6923,"fundStatus":"normal","lastUpdated":"2026-04-30T21:12:30.546Z","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-22T16:00:00.000Z","followedNum":14,"fundCollectionId":4000050840000,"currency":"CNY","masterFundShortName":"中信建投甄选混合","setUpDate":"2019-12-22T16:00:00.000Z","pinyin":"zxjtjzzxhhxzqtzjj","memoNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008347,"stockId":300433,"holdings":1157700,"marketCap":32392446,"netValueRatio":0.0539,"quarterlyChange":-0.0756524611826892,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008347,"stockId":601169,"holdings":4602303,"marketCap":25358689,"netValueRatio":0.0422,"quarterlyChange":0.005474452554744325,"stock":{"stockCode":"601169","exchange":"sh","stockType":"company","tickerId":601169,"name":"北京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008347,"stockId":603998,"holdings":2345600,"marketCap":25355936,"netValueRatio":0.0422,"quarterlyChange":-0.026061674432876658,"stock":{"stockCode":"603998","exchange":"sh","stockType":"company","tickerId":603998,"name":"方盛制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008347,"stockId":600392,"holdings":825900,"marketCap":18500160,"netValueRatio":0.0308,"quarterlyChange":0.040408732001857794,"stock":{"stockCode":"600392","exchange":"sh","stockType":"company","tickerId":600392,"name":"盛和资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008347,"stockId":603444,"holdings":49795,"marketCap":18060646,"netValueRatio":0.0301,"quarterlyChange":-0.14427273799693252,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008347,"stockId":301305,"holdings":746800,"marketCap":17452716,"netValueRatio":0.0291,"quarterlyChange":0.04005340453938566,"stock":{"name":"朗坤科技","exchange":"sz","stockType":"company","stockCode":"301305","tickerId":301305}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008347,"stockId":301215,"holdings":2833648,"marketCap":17171906,"netValueRatio":0.0286,"quarterlyChange":-0.11532846715328504,"stock":{"stockCode":"301215","tickerId":301215,"exchange":"sz","stockType":"company","name":"中汽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008347,"stockId":600018,"holdings":3267800,"marketCap":16633102,"netValueRatio":0.0277,"quarterlyChange":-0.05225404276101553,"stock":{"stockCode":"600018","exchange":"sh","stockType":"company","tickerId":600018,"name":"上港集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008347,"stockId":688722,"holdings":770383,"marketCap":12688208,"netValueRatio":0.0211,"quarterlyChange":-0.15754475703324677,"stock":{"stockCode":"688722","tickerId":688722,"exchange":"sh","stockType":"company","name":"同益中"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008347,"stockId":300428,"holdings":561000,"marketCap":11511720,"netValueRatio":0.0192,"quarterlyChange":-0.12119914346895111,"stock":{"stockCode":"300428","exchange":"sz","stockType":"company","tickerId":300428,"name":"立中集团"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000008348,"nv":2.4969,"tnv":2.4969},{"stockId":3000000008348,"date":"2026-07-13T16:00:00.000Z","nv":2.4871,"tnv":2.4871},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000008348,"nv":2.4609,"tnv":2.4609},{"stockId":3000000008348,"date":"2026-07-09T16:00:00.000Z","nv":2.5318,"tnv":2.5318},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000008348,"nv":2.5034,"tnv":2.5034},{"stockId":3000000008348,"date":"2026-07-07T16:00:00.000Z","nv":2.4859,"tnv":2.4859},{"stockId":3000000008348,"date":"2026-07-06T16:00:00.000Z","nv":2.5186,"tnv":2.5186},{"stockId":3000000008348,"date":"2026-07-05T16:00:00.000Z","nv":2.5619,"tnv":2.5619},{"stockId":3000000008348,"date":"2026-07-02T16:00:00.000Z","nv":2.5897,"tnv":2.5897},{"stockId":3000000008348,"date":"2026-07-01T16:00:00.000Z","nv":2.5465,"tnv":2.5465},{"stockId":3000000008348,"date":"2026-06-30T16:00:00.000Z","nv":2.5473,"tnv":2.5473},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008348,"nv":2.5361,"tnv":2.5361},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000008348,"nv":2.5054,"tnv":2.5054},{"stockId":3000000008348,"date":"2026-06-25T16:00:00.000Z","nv":2.4918,"tnv":2.4918},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008348,"nv":2.5684,"tnv":2.5684},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008348,"nv":2.5966,"tnv":2.5966},{"stockId":3000000008348,"date":"2026-06-22T16:00:00.000Z","nv":2.5982,"tnv":2.5982},{"stockId":3000000008348,"date":"2026-06-21T16:00:00.000Z","nv":2.6551,"tnv":2.6551},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008348,"nv":2.6319,"tnv":2.6319},{"stockId":3000000008348,"date":"2026-06-16T16:00:00.000Z","nv":2.6229,"tnv":2.6229},{"stockId":3000000008348,"date":"2026-06-15T16:00:00.000Z","nv":2.6345,"tnv":2.6345},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008348,"nv":2.6004,"tnv":2.6004},{"stockId":3000000008348,"date":"2026-06-11T16:00:00.000Z","nv":2.5427,"tnv":2.5427},{"stockId":3000000008348,"date":"2026-06-10T16:00:00.000Z","nv":2.5124,"tnv":2.5124},{"stockId":3000000008348,"date":"2026-06-09T16:00:00.000Z","nv":2.535,"tnv":2.535},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008348,"nv":2.5724,"tnv":2.5724},{"stockId":3000000008348,"date":"2026-06-07T16:00:00.000Z","nv":2.5192,"tnv":2.5192},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008348,"nv":2.5883,"tnv":2.5883},{"stockId":3000000008348,"date":"2026-06-03T16:00:00.000Z","nv":2.5671,"tnv":2.5671},{"stockId":3000000008348,"date":"2026-06-02T16:00:00.000Z","nv":2.5905,"tnv":2.5905},{"stockId":3000000008348,"date":"2026-06-01T16:00:00.000Z","nv":2.599,"tnv":2.599},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008348,"nv":2.5876,"tnv":2.5876},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008348,"nv":2.584,"tnv":2.584},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008348,"nv":2.6253,"tnv":2.6253},{"stockId":3000000008348,"date":"2026-05-26T16:00:00.000Z","nv":2.6021,"tnv":2.6021},{"stockId":3000000008348,"date":"2026-05-25T16:00:00.000Z","nv":2.6347,"tnv":2.6347},{"stockId":3000000008348,"date":"2026-05-24T16:00:00.000Z","nv":2.6481,"tnv":2.6481},{"stockId":3000000008348,"date":"2026-05-21T16:00:00.000Z","nv":2.6539,"tnv":2.6539},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008348,"nv":2.6174,"tnv":2.6174},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008348,"nv":2.6706,"tnv":2.6706},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008348,"nv":2.696,"tnv":2.696},{"stockId":3000000008348,"date":"2026-05-17T16:00:00.000Z","nv":2.6829,"tnv":2.6829},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008348,"nv":2.7035,"tnv":2.7035},{"stockId":3000000008348,"date":"2026-05-13T16:00:00.000Z","nv":2.7193,"tnv":2.7193},{"stockId":3000000008348,"date":"2026-05-12T16:00:00.000Z","nv":2.7854,"tnv":2.7854},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008348,"nv":2.7646,"tnv":2.7646},{"stockId":3000000008348,"date":"2026-05-10T16:00:00.000Z","nv":2.7935,"tnv":2.7935},{"stockId":3000000008348,"date":"2026-05-07T16:00:00.000Z","nv":2.775,"tnv":2.775},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008348,"nv":2.7702,"tnv":2.7702},{"stockId":3000000008348,"date":"2026-05-05T16:00:00.000Z","nv":2.7498,"tnv":2.7498},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008348,"nv":2.7175,"tnv":2.7175},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008348,"nv":2.7282,"tnv":2.7282},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008348,"nv":2.6764,"tnv":2.6764},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008348,"nv":2.705,"tnv":2.705},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008348,"nv":2.7052,"tnv":2.7052},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008348,"nv":2.7154,"tnv":2.7154},{"stockId":3000000008348,"date":"2026-04-21T16:00:00.000Z","nv":2.7394,"tnv":2.7394},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008348,"nv":2.7405,"tnv":2.7405},{"stockId":3000000008348,"date":"2026-04-19T16:00:00.000Z","nv":2.7295,"tnv":2.7295},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008348,"nv":2.7239,"tnv":2.7239},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008348,"nv":2.7255,"tnv":2.7255},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008348,"nv":2.7195,"tnv":2.7195},{"stockId":3000000008348,"date":"2026-04-13T16:00:00.000Z","nv":2.7114,"tnv":2.7114},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008348,"nv":2.6894,"tnv":2.6894},{"stockId":3000000008348,"date":"2026-04-09T16:00:00.000Z","nv":2.7097,"tnv":2.7097},{"stockId":3000000008348,"date":"2026-04-08T16:00:00.000Z","nv":2.6762,"tnv":2.6762},{"stockId":3000000008348,"date":"2026-04-07T16:00:00.000Z","nv":2.7065,"tnv":2.7065},{"stockId":3000000008348,"date":"2026-04-06T16:00:00.000Z","nv":2.6259,"tnv":2.6259},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008348,"nv":2.6081,"tnv":2.6081},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008348,"nv":2.6432,"tnv":2.6432},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008348,"nv":2.6693,"tnv":2.6693},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008348,"nv":2.6245,"tnv":2.6245},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008348,"nv":2.6492,"tnv":2.6492},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008348,"nv":2.6551,"tnv":2.6551},{"stockId":3000000008348,"date":"2026-03-25T16:00:00.000Z","nv":2.6269,"tnv":2.6269},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008348,"nv":2.6494,"tnv":2.6494},{"stockId":3000000008348,"date":"2026-03-23T16:00:00.000Z","nv":2.6024,"tnv":2.6024},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008348,"nv":2.5506,"tnv":2.5506},{"stockId":3000000008348,"date":"2026-03-19T16:00:00.000Z","nv":2.6658,"tnv":2.6658},{"stockId":3000000008348,"date":"2026-03-18T16:00:00.000Z","nv":2.7038,"tnv":2.7038},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008348,"nv":2.7646,"tnv":2.7646},{"stockId":3000000008348,"date":"2026-03-16T16:00:00.000Z","nv":2.7606,"tnv":2.7606},{"stockId":3000000008348,"date":"2026-03-15T16:00:00.000Z","nv":2.7952,"tnv":2.7952},{"stockId":3000000008348,"date":"2026-03-12T16:00:00.000Z","nv":2.793,"tnv":2.793},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008348,"nv":2.8078,"tnv":2.8078},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008348,"nv":2.8153,"tnv":2.8153},{"stockId":3000000008348,"date":"2026-03-09T16:00:00.000Z","nv":2.8154,"tnv":2.8154},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008348,"nv":2.7698,"tnv":2.7698},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008348,"nv":2.794,"tnv":2.794},{"stockId":3000000008348,"date":"2026-03-04T16:00:00.000Z","nv":2.7585,"tnv":2.7585},{"stockId":3000000008348,"date":"2026-03-03T16:00:00.000Z","nv":2.7338,"tnv":2.7338},{"stockId":3000000008348,"date":"2026-03-02T16:00:00.000Z","nv":2.7669,"tnv":2.7669},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008348,"nv":2.8229,"tnv":2.8229},{"stockId":3000000008348,"date":"2026-02-26T16:00:00.000Z","nv":2.8695,"tnv":2.8695},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008348,"nv":2.8588,"tnv":2.8588},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008348,"nv":2.8644,"tnv":2.8644},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008348,"nv":2.8486,"tnv":2.8486},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008348,"nv":2.8432,"tnv":2.8432},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008348,"nv":2.8618,"tnv":2.8618},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008348,"nv":2.8508,"tnv":2.8508},{"stockId":3000000008348,"date":"2026-02-09T16:00:00.000Z","nv":2.8556,"tnv":2.8556},{"stockId":3000000008348,"date":"2026-02-08T16:00:00.000Z","nv":2.8571,"tnv":2.8571},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008348,"nv":2.8258,"tnv":2.8258},{"stockId":3000000008348,"date":"2026-02-04T16:00:00.000Z","nv":2.8193,"tnv":2.8193},{"stockId":3000000008348,"date":"2026-02-03T16:00:00.000Z","nv":2.829,"tnv":2.829},{"stockId":3000000008348,"date":"2026-02-02T16:00:00.000Z","nv":2.8175,"tnv":2.8175},{"stockId":3000000008348,"date":"2026-02-01T16:00:00.000Z","nv":2.7607,"tnv":2.7607},{"stockId":3000000008348,"date":"2026-01-29T16:00:00.000Z","nv":2.8311,"tnv":2.8311},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008348,"nv":2.8467,"tnv":2.8467},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008348,"nv":2.875,"tnv":2.875},{"stockId":3000000008348,"date":"2026-01-26T16:00:00.000Z","nv":2.9093,"tnv":2.9093},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008348,"nv":2.9266,"tnv":2.9266},{"stockId":3000000008348,"date":"2026-01-22T16:00:00.000Z","nv":2.9704,"tnv":2.9704},{"stockId":3000000008348,"date":"2026-01-21T16:00:00.000Z","nv":2.9173,"tnv":2.9173},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008348,"nv":2.9154,"tnv":2.9154},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008348,"nv":2.894,"tnv":2.894},{"stockId":3000000008348,"date":"2026-01-18T16:00:00.000Z","nv":2.9095,"tnv":2.9095},{"stockId":3000000008348,"date":"2026-01-15T16:00:00.000Z","nv":2.869,"tnv":2.869},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008348,"nv":2.8629,"tnv":2.8629},{"stockId":3000000008348,"date":"2026-01-13T16:00:00.000Z","nv":2.8558,"tnv":2.8558},{"stockId":3000000008348,"date":"2026-01-12T16:00:00.000Z","nv":2.8366,"tnv":2.8366},{"stockId":3000000008348,"date":"2026-01-11T16:00:00.000Z","nv":2.8912,"tnv":2.8912},{"stockId":3000000008348,"date":"2026-01-08T16:00:00.000Z","nv":2.8429,"tnv":2.8429},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008348,"nv":2.7862,"tnv":2.7862},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008348,"nv":2.7604,"tnv":2.7604},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008348,"nv":2.7485,"tnv":2.7485},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008348,"nv":2.7016,"tnv":2.7016},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008348,"nv":2.6339,"tnv":2.6339},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008348,"nv":2.6366,"tnv":2.6366},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008348,"nv":2.6273,"tnv":2.6273},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008348,"nv":2.6389,"tnv":2.6389},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008348,"nv":2.6425,"tnv":2.6425},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008348,"nv":2.6267,"tnv":2.6267},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008348,"nv":2.5996,"tnv":2.5996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008348,"nv":2.6041,"tnv":2.6041},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008348,"nv":2.5805,"tnv":2.5805},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008348,"nv":2.5514,"tnv":2.5514},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008348,"nv":2.5647,"tnv":2.5647},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008348,"nv":2.524,"tnv":2.524},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008348,"nv":2.5603,"tnv":2.5603},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008348,"nv":2.5919,"tnv":2.5919},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008348,"nv":2.5785,"tnv":2.5785},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008348,"nv":2.5883,"tnv":2.5883},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008348,"nv":2.5896,"tnv":2.5896},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008348,"nv":2.6019,"tnv":2.6019},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008348,"nv":2.5796,"tnv":2.5796},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008348,"nv":2.56,"tnv":2.56},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008348,"nv":2.5541,"tnv":2.5541},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008348,"nv":2.5634,"tnv":2.5634},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008348,"nv":2.5808,"tnv":2.5808},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008348,"nv":2.5521,"tnv":2.5521},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008348,"nv":2.5347,"tnv":2.5347},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008348,"nv":2.5353,"tnv":2.5353},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008348,"nv":2.5221,"tnv":2.5221},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008348,"nv":2.4861,"tnv":2.4861},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008348,"nv":2.4642,"tnv":2.4642},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008348,"nv":2.5323,"tnv":2.5323},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008348,"nv":2.5479,"tnv":2.5479},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008348,"nv":2.5745,"tnv":2.5745},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008348,"nv":2.6027,"tnv":2.6027},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008348,"nv":2.6241,"tnv":2.6241},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008348,"nv":2.6628,"tnv":2.6628},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008348,"nv":2.6503,"tnv":2.6503},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008348,"nv":2.6391,"tnv":2.6391},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008348,"nv":2.6539,"tnv":2.6539},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008348,"nv":2.6726,"tnv":2.6726},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008348,"nv":2.6729,"tnv":2.6729},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008348,"nv":2.6225,"tnv":2.6225},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008348,"nv":2.6031,"tnv":2.6031},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008348,"nv":2.6535,"tnv":2.6535},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008348,"nv":2.6635,"tnv":2.6635},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008348,"nv":2.6723,"tnv":2.6723},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008348,"nv":2.7033,"tnv":2.7033},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008348,"nv":2.6656,"tnv":2.6656},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008348,"nv":2.6621,"tnv":2.6621},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008348,"nv":2.6443,"tnv":2.6443},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008348,"nv":2.6125,"tnv":2.6125},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008348,"nv":2.6187,"tnv":2.6187},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008348,"nv":2.6324,"tnv":2.6324},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008348,"nv":2.5839,"tnv":2.5839},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008348,"nv":2.5685,"tnv":2.5685},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008348,"nv":2.6219,"tnv":2.6219},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008348,"nv":2.6456,"tnv":2.6456},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008348,"nv":2.6095,"tnv":2.6095},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008348,"nv":2.6389,"tnv":2.6389},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008348,"nv":2.6549,"tnv":2.6549},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008348,"nv":2.6873,"tnv":2.6873},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008348,"nv":2.6534,"tnv":2.6534},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008348,"nv":2.6393,"tnv":2.6393},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008348,"nv":2.6196,"tnv":2.6196},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008348,"nv":2.6444,"tnv":2.6444},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008348,"nv":2.655,"tnv":2.655},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008348,"nv":2.6195,"tnv":2.6195},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008348,"nv":2.6331,"tnv":2.6331},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008348,"nv":2.603,"tnv":2.603},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008348,"nv":2.6136,"tnv":2.6136},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008348,"nv":2.6354,"tnv":2.6354},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008348,"nv":2.6043,"tnv":2.6043},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008348,"nv":2.5933,"tnv":2.5933},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008348,"nv":2.5875,"tnv":2.5875},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008348,"nv":2.604,"tnv":2.604},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008348,"nv":2.5693,"tnv":2.5693},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008348,"nv":2.5718,"tnv":2.5718},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008348,"nv":2.6163,"tnv":2.6163},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008348,"nv":2.5815,"tnv":2.5815},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008348,"nv":2.5259,"tnv":2.5259},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008348,"nv":2.5534,"tnv":2.5534},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008348,"nv":2.566,"tnv":2.566},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008348,"nv":2.6102,"tnv":2.6102},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008348,"nv":2.578,"tnv":2.578},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008348,"nv":2.5773,"tnv":2.5773},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008348,"nv":2.5735,"tnv":2.5735},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008348,"nv":2.6195,"tnv":2.6195},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008348,"nv":2.6244,"tnv":2.6244},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008348,"nv":2.6005,"tnv":2.6005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008348,"nv":2.5922,"tnv":2.5922},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008348,"nv":2.6022,"tnv":2.6022},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008348,"nv":2.5796,"tnv":2.5796},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008348,"nv":2.5728,"tnv":2.5728},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008348,"nv":2.5393,"tnv":2.5393},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008348,"nv":2.5064,"tnv":2.5064},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008348,"nv":2.5229,"tnv":2.5229},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008348,"nv":2.5086,"tnv":2.5086},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008348,"nv":2.4987,"tnv":2.4987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008348,"nv":2.4551,"tnv":2.4551},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008348,"nv":2.4435,"tnv":2.4435},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008348,"nv":2.4501,"tnv":2.4501},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008348,"nv":2.4535,"tnv":2.4535},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008348,"nv":2.4388,"tnv":2.4388},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008348,"nv":2.4172,"tnv":2.4172},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008348,"nv":2.3986,"tnv":2.3986},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008348,"nv":2.4062,"tnv":2.4062},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008348,"nv":2.4055,"tnv":2.4055},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008348,"nv":2.3864,"tnv":2.3864},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008348,"nv":2.369,"tnv":2.369},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008348,"nv":2.3629,"tnv":2.3629},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008348,"nv":2.3372,"tnv":2.3372},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008348,"nv":2.3371,"tnv":2.3371},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008348,"nv":2.3229,"tnv":2.3229},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008348,"nv":2.312,"tnv":2.312},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008348,"nv":2.3001,"tnv":2.3001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008348,"nv":2.2707,"tnv":2.2707},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008348,"nv":2.2591,"tnv":2.2591},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008348,"nv":2.273,"tnv":2.273},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008348,"nv":2.2616,"tnv":2.2616},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008348,"nv":2.2527,"tnv":2.2527},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008348,"nv":2.2484,"tnv":2.2484},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008348,"nv":2.2576,"tnv":2.2576},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008348,"nv":2.2403,"tnv":2.2403},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008348,"nv":2.2303,"tnv":2.2303},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008348,"nv":2.2349,"tnv":2.2349},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008348,"nv":2.2122,"tnv":2.2122},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008348,"nv":2.2337,"tnv":2.2337},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008348,"nv":2.2067,"tnv":2.2067},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008348,"nv":2.1801,"tnv":2.1801},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008348,"nv":2.1706,"tnv":2.1706},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008348,"nv":2.1896,"tnv":2.1896},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008348,"nv":2.1721,"tnv":2.1721},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008348,"nv":2.1416,"tnv":2.1416},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008348,"nv":2.116,"tnv":2.116},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008348,"nv":2.1204,"tnv":2.1204},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008348,"nv":2.1461,"tnv":2.1461},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008348,"nv":2.1536,"tnv":2.1536},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008348,"nv":2.1637,"tnv":2.1637},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008348,"nv":2.1561,"tnv":2.1561},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008348,"nv":2.1932,"tnv":2.1932},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008348,"nv":2.1956,"tnv":2.1956},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008348,"nv":2.1838,"tnv":2.1838},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008348,"nv":2.1994,"tnv":2.1994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008348,"nv":2.1735,"tnv":2.1735},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008348,"nv":2.1886,"tnv":2.1886},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008348,"nv":2.1962,"tnv":2.1962},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008348,"nv":2.1783,"tnv":2.1783},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008348,"nv":2.1516,"tnv":2.1516},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008348,"nv":2.1745,"tnv":2.1745},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008348,"nv":2.1324,"tnv":2.1324},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008348,"nv":2.1299,"tnv":2.1299},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008348,"nv":2.129,"tnv":2.129},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008348,"nv":2.1214,"tnv":2.1214},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008348,"nv":2.1348,"tnv":2.1348},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008348,"nv":2.1608,"tnv":2.1608},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008348,"nv":2.163,"tnv":2.163},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008348,"nv":2.1387,"tnv":2.1387},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008348,"nv":2.1336,"tnv":2.1336},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008348,"nv":2.1267,"tnv":2.1267},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008348,"nv":2.1498,"tnv":2.1498},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008348,"nv":2.1528,"tnv":2.1528},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008348,"nv":2.1509,"tnv":2.1509},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008348,"nv":2.1357,"tnv":2.1357},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008348,"nv":2.1588,"tnv":2.1588},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008348,"nv":2.1513,"tnv":2.1513},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008348,"nv":2.1495,"tnv":2.1495},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008348,"nv":2.1045,"tnv":2.1045},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008348,"nv":2.0939,"tnv":2.0939},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008348,"nv":2.0926,"tnv":2.0926},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008348,"nv":2.1123,"tnv":2.1123},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008348,"nv":2.1193,"tnv":2.1193},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008348,"nv":2.1258,"tnv":2.1258},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008348,"nv":2.1268,"tnv":2.1268},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008348,"nv":2.1287,"tnv":2.1287},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008348,"nv":2.0978,"tnv":2.0978},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008348,"nv":2.1052,"tnv":2.1052},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008348,"nv":2.0947,"tnv":2.0947},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008348,"nv":2.1167,"tnv":2.1167},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008348,"nv":2.1164,"tnv":2.1164},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008348,"nv":2.1031,"tnv":2.1031},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008348,"nv":2.0687,"tnv":2.0687},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008348,"nv":2.0313,"tnv":2.0313},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008348,"nv":1.9826,"tnv":1.9826},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008348,"nv":1.9577,"tnv":1.9577},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008348,"nv":2.1635,"tnv":2.1635},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008348,"nv":2.1846,"tnv":2.1846},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008348,"nv":2.1808,"tnv":2.1808},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008348,"nv":2.1588,"tnv":2.1588},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008348,"nv":2.1746,"tnv":2.1746},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008348,"nv":2.1881,"tnv":2.1881},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008348,"nv":2.1772,"tnv":2.1772},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008348,"nv":2.1755,"tnv":2.1755},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008348,"nv":2.1806,"tnv":2.1806},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008348,"nv":2.1854,"tnv":2.1854},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008348,"nv":2.2216,"tnv":2.2216},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008348,"nv":2.2354,"tnv":2.2354},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008348,"nv":2.2483,"tnv":2.2483},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008348,"nv":2.2418,"tnv":2.2418},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008348,"nv":2.24,"tnv":2.24},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008348,"nv":2.2001,"tnv":2.2001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008348,"nv":2.2339,"tnv":2.2339},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008348,"nv":2.2169,"tnv":2.2169},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008348,"nv":2.2089,"tnv":2.2089},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008348,"nv":2.1977,"tnv":2.1977},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008348,"nv":2.2113,"tnv":2.2113},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008348,"nv":2.182,"tnv":2.182},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008348,"nv":2.1824,"tnv":2.1824},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008348,"nv":2.1616,"tnv":2.1616},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008348,"nv":2.137,"tnv":2.137},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008348,"nv":2.2132,"tnv":2.2132},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008348,"nv":2.2255,"tnv":2.2255},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008348,"nv":2.1964,"tnv":2.1964},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008348,"nv":2.1951,"tnv":2.1951},{"stockId":3000000008348,"date":"2025-02-20T16:00:00.000Z","nv":2.1986,"tnv":2.1986},{"stockId":3000000008348,"date":"2025-02-19T16:00:00.000Z","nv":2.1819,"tnv":2.1819},{"stockId":3000000008348,"date":"2025-02-18T16:00:00.000Z","nv":2.1596,"tnv":2.1596},{"stockId":3000000008348,"date":"2025-02-17T16:00:00.000Z","nv":2.1213,"tnv":2.1213},{"stockId":3000000008348,"date":"2025-02-16T16:00:00.000Z","nv":2.1533,"tnv":2.1533},{"stockId":3000000008348,"date":"2025-02-13T16:00:00.000Z","nv":2.1479,"tnv":2.1479},{"stockId":3000000008348,"date":"2025-02-12T16:00:00.000Z","nv":2.1406,"tnv":2.1406},{"stockId":3000000008348,"date":"2025-02-11T16:00:00.000Z","nv":2.1609,"tnv":2.1609},{"stockId":3000000008348,"date":"2025-02-10T16:00:00.000Z","nv":2.1383,"tnv":2.1383},{"stockId":3000000008348,"date":"2025-02-09T16:00:00.000Z","nv":2.1428,"tnv":2.1428},{"stockId":3000000008348,"date":"2025-02-06T16:00:00.000Z","nv":2.1281,"tnv":2.1281},{"stockId":3000000008348,"date":"2025-02-05T16:00:00.000Z","nv":2.114,"tnv":2.114},{"stockId":3000000008348,"date":"2025-02-04T16:00:00.000Z","nv":2.0758,"tnv":2.0758},{"stockId":3000000008348,"date":"2025-01-26T16:00:00.000Z","nv":2.0845,"tnv":2.0845},{"stockId":3000000008348,"date":"2025-01-23T16:00:00.000Z","nv":2.0982,"tnv":2.0982},{"stockId":3000000008348,"date":"2025-01-22T16:00:00.000Z","nv":2.0817,"tnv":2.0817},{"stockId":3000000008348,"date":"2025-01-21T16:00:00.000Z","nv":2.0839,"tnv":2.0839},{"stockId":3000000008348,"date":"2025-01-20T16:00:00.000Z","nv":2.101,"tnv":2.101},{"stockId":3000000008348,"date":"2025-01-19T16:00:00.000Z","nv":2.0936,"tnv":2.0936},{"stockId":3000000008348,"date":"2025-01-16T16:00:00.000Z","nv":2.0869,"tnv":2.0869},{"stockId":3000000008348,"date":"2025-01-15T16:00:00.000Z","nv":2.0777,"tnv":2.0777},{"stockId":3000000008348,"date":"2025-01-14T16:00:00.000Z","nv":2.0729,"tnv":2.0729},{"stockId":3000000008348,"date":"2025-01-13T16:00:00.000Z","nv":2.0811,"tnv":2.0811},{"stockId":3000000008348,"date":"2025-01-12T16:00:00.000Z","nv":2.0212,"tnv":2.0212},{"stockId":3000000008348,"date":"2025-01-09T16:00:00.000Z","nv":2.0194,"tnv":2.0194},{"stockId":3000000008348,"date":"2025-01-08T16:00:00.000Z","nv":2.0499,"tnv":2.0499},{"stockId":3000000008348,"date":"2025-01-07T16:00:00.000Z","nv":2.0487,"tnv":2.0487},{"stockId":3000000008348,"date":"2025-01-06T16:00:00.000Z","nv":2.0547,"tnv":2.0547},{"stockId":3000000008348,"date":"2025-01-05T16:00:00.000Z","nv":2.0335,"tnv":2.0335},{"stockId":3000000008348,"date":"2025-01-02T16:00:00.000Z","nv":2.0401,"tnv":2.0401},{"stockId":3000000008348,"date":"2025-01-01T16:00:00.000Z","nv":2.0842,"tnv":2.0842},{"stockId":3000000008348,"date":"2024-12-30T16:00:00.000Z","nv":2.1004,"tnv":2.1004},{"stockId":3000000008348,"date":"2024-12-29T16:00:00.000Z","nv":2.1321,"tnv":2.1321},{"stockId":3000000008348,"date":"2024-12-26T16:00:00.000Z","nv":2.1445,"tnv":2.1445},{"stockId":3000000008348,"date":"2024-12-25T16:00:00.000Z","nv":2.1495,"tnv":2.1495},{"stockId":3000000008348,"date":"2024-12-24T16:00:00.000Z","nv":2.1326,"tnv":2.1326},{"stockId":3000000008348,"date":"2024-12-23T16:00:00.000Z","nv":2.1476,"tnv":2.1476},{"stockId":3000000008348,"date":"2024-12-22T16:00:00.000Z","nv":2.1313,"tnv":2.1313},{"stockId":3000000008348,"date":"2024-12-19T16:00:00.000Z","nv":2.1758,"tnv":2.1758},{"stockId":3000000008348,"date":"2024-12-18T16:00:00.000Z","nv":2.1561,"tnv":2.1561},{"stockId":3000000008348,"date":"2024-12-17T16:00:00.000Z","nv":2.152,"tnv":2.152},{"stockId":3000000008348,"date":"2024-12-16T16:00:00.000Z","nv":2.147,"tnv":2.147},{"stockId":3000000008348,"date":"2024-12-15T16:00:00.000Z","nv":2.1874,"tnv":2.1874},{"stockId":3000000008348,"date":"2024-12-12T16:00:00.000Z","nv":2.2019,"tnv":2.2019},{"stockId":3000000008348,"date":"2024-12-11T16:00:00.000Z","nv":2.2353,"tnv":2.2353},{"stockId":3000000008348,"date":"2024-12-10T16:00:00.000Z","nv":2.2161,"tnv":2.2161},{"stockId":3000000008348,"date":"2024-12-09T16:00:00.000Z","nv":2.1987,"tnv":2.1987},{"stockId":3000000008348,"date":"2024-12-08T16:00:00.000Z","nv":2.1866,"tnv":2.1866},{"stockId":3000000008348,"date":"2024-12-05T16:00:00.000Z","nv":2.1983,"tnv":2.1983},{"stockId":3000000008348,"date":"2024-12-04T16:00:00.000Z","nv":2.1829,"tnv":2.1829},{"stockId":3000000008348,"date":"2024-12-03T16:00:00.000Z","nv":2.1655,"tnv":2.1655},{"stockId":3000000008348,"date":"2024-12-02T16:00:00.000Z","nv":2.1934,"tnv":2.1934},{"stockId":3000000008348,"date":"2024-12-01T16:00:00.000Z","nv":2.1959,"tnv":2.1959},{"stockId":3000000008348,"date":"2024-11-28T16:00:00.000Z","nv":2.1644,"tnv":2.1644},{"stockId":3000000008348,"date":"2024-11-27T16:00:00.000Z","nv":2.1368,"tnv":2.1368},{"stockId":3000000008348,"date":"2024-11-26T16:00:00.000Z","nv":2.1357,"tnv":2.1357},{"stockId":3000000008348,"date":"2024-11-25T16:00:00.000Z","nv":2.1121,"tnv":2.1121},{"stockId":3000000008348,"date":"2024-11-24T16:00:00.000Z","nv":2.128,"tnv":2.128},{"stockId":3000000008348,"date":"2024-11-21T16:00:00.000Z","nv":2.1153,"tnv":2.1153},{"stockId":3000000008348,"date":"2024-11-20T16:00:00.000Z","nv":2.1812,"tnv":2.1812},{"stockId":3000000008348,"date":"2024-11-19T16:00:00.000Z","nv":2.1819,"tnv":2.1819},{"stockId":3000000008348,"date":"2024-11-18T16:00:00.000Z","nv":2.147,"tnv":2.147},{"stockId":3000000008348,"date":"2024-11-17T16:00:00.000Z","nv":2.107,"tnv":2.107},{"stockId":3000000008348,"date":"2024-11-14T16:00:00.000Z","nv":2.1482,"tnv":2.1482},{"stockId":3000000008348,"date":"2024-11-13T16:00:00.000Z","nv":2.1864,"tnv":2.1864},{"stockId":3000000008348,"date":"2024-11-12T16:00:00.000Z","nv":2.2441,"tnv":2.2441},{"stockId":3000000008348,"date":"2024-11-11T16:00:00.000Z","nv":2.2313,"tnv":2.2313},{"stockId":3000000008348,"date":"2024-11-10T16:00:00.000Z","nv":2.2519,"tnv":2.2519},{"stockId":3000000008348,"date":"2024-11-07T16:00:00.000Z","nv":2.1781,"tnv":2.1781},{"stockId":3000000008348,"date":"2024-11-06T16:00:00.000Z","nv":2.1673,"tnv":2.1673},{"stockId":3000000008348,"date":"2024-11-05T16:00:00.000Z","nv":2.1347,"tnv":2.1347},{"stockId":3000000008348,"date":"2024-11-04T16:00:00.000Z","nv":2.1124,"tnv":2.1124},{"stockId":3000000008348,"date":"2024-11-03T16:00:00.000Z","nv":2.0531,"tnv":2.0531},{"stockId":3000000008348,"date":"2024-10-31T16:00:00.000Z","nv":2.0117,"tnv":2.0117},{"stockId":3000000008348,"date":"2024-10-30T16:00:00.000Z","nv":2.0511,"tnv":2.0511},{"stockId":3000000008348,"date":"2024-10-29T16:00:00.000Z","nv":2.0053,"tnv":2.0053},{"stockId":3000000008348,"date":"2024-10-28T16:00:00.000Z","nv":2.0211,"tnv":2.0211},{"stockId":3000000008348,"date":"2024-10-27T16:00:00.000Z","nv":2.0588,"tnv":2.0588},{"stockId":3000000008348,"date":"2024-10-24T16:00:00.000Z","nv":2.0337,"tnv":2.0337},{"stockId":3000000008348,"date":"2024-10-23T16:00:00.000Z","nv":1.9971,"tnv":1.9971},{"stockId":3000000008348,"date":"2024-10-22T16:00:00.000Z","nv":2.0082,"tnv":2.0082},{"stockId":3000000008348,"date":"2024-10-21T16:00:00.000Z","nv":1.9982,"tnv":1.9982},{"stockId":3000000008348,"date":"2024-10-20T16:00:00.000Z","nv":1.9827,"tnv":1.9827},{"stockId":3000000008348,"date":"2024-10-17T16:00:00.000Z","nv":1.9524,"tnv":1.9524},{"stockId":3000000008348,"date":"2024-10-16T16:00:00.000Z","nv":1.9028,"tnv":1.9028},{"stockId":3000000008348,"date":"2024-10-15T16:00:00.000Z","nv":1.9111,"tnv":1.9111},{"stockId":3000000008348,"date":"2024-10-14T16:00:00.000Z","nv":1.9105,"tnv":1.9105},{"stockId":3000000008348,"date":"2024-10-13T16:00:00.000Z","nv":1.9531,"tnv":1.9531},{"stockId":3000000008348,"date":"2024-10-10T16:00:00.000Z","nv":1.9179,"tnv":1.9179},{"stockId":3000000008348,"date":"2024-10-09T16:00:00.000Z","nv":1.9682,"tnv":1.9682},{"stockId":3000000008348,"date":"2024-10-08T16:00:00.000Z","nv":1.9529,"tnv":1.9529},{"stockId":3000000008348,"date":"2024-10-07T16:00:00.000Z","nv":2.1145,"tnv":2.1145},{"stockId":3000000008348,"date":"2024-09-29T16:00:00.000Z","nv":1.9941,"tnv":1.9941},{"stockId":3000000008348,"date":"2024-09-26T16:00:00.000Z","nv":1.8282,"tnv":1.8282},{"stockId":3000000008348,"date":"2024-09-25T16:00:00.000Z","nv":1.7602,"tnv":1.7602},{"stockId":3000000008348,"date":"2024-09-24T16:00:00.000Z","nv":1.6971,"tnv":1.6971},{"stockId":3000000008348,"date":"2024-09-23T16:00:00.000Z","nv":1.6925,"tnv":1.6925},{"stockId":3000000008348,"date":"2024-09-22T16:00:00.000Z","nv":1.6427,"tnv":1.6427},{"stockId":3000000008348,"date":"2024-09-19T16:00:00.000Z","nv":1.6444,"tnv":1.6444},{"stockId":3000000008348,"date":"2024-09-18T16:00:00.000Z","nv":1.648,"tnv":1.648},{"stockId":3000000008348,"date":"2024-09-17T16:00:00.000Z","nv":1.6211,"tnv":1.6211},{"stockId":3000000008348,"date":"2024-09-12T16:00:00.000Z","nv":1.621,"tnv":1.621},{"stockId":3000000008348,"date":"2024-09-11T16:00:00.000Z","nv":1.6361,"tnv":1.6361},{"stockId":3000000008348,"date":"2024-09-10T16:00:00.000Z","nv":1.6427,"tnv":1.6427},{"stockId":3000000008348,"date":"2024-09-09T16:00:00.000Z","nv":1.6435,"tnv":1.6435},{"stockId":3000000008348,"date":"2024-09-08T16:00:00.000Z","nv":1.6412,"tnv":1.6412},{"stockId":3000000008348,"date":"2024-09-05T16:00:00.000Z","nv":1.6528,"tnv":1.6528},{"stockId":3000000008348,"date":"2024-09-04T16:00:00.000Z","nv":1.6736,"tnv":1.6736},{"stockId":3000000008348,"date":"2024-09-03T16:00:00.000Z","nv":1.6693,"tnv":1.6693},{"stockId":3000000008348,"date":"2024-09-02T16:00:00.000Z","nv":1.6767,"tnv":1.6767},{"stockId":3000000008348,"date":"2024-09-01T16:00:00.000Z","nv":1.6688,"tnv":1.6688},{"stockId":3000000008348,"date":"2024-08-29T16:00:00.000Z","nv":1.6947,"tnv":1.6947},{"stockId":3000000008348,"date":"2024-08-28T16:00:00.000Z","nv":1.6781,"tnv":1.6781},{"stockId":3000000008348,"date":"2024-08-27T16:00:00.000Z","nv":1.6556,"tnv":1.6556},{"stockId":3000000008348,"date":"2024-08-26T16:00:00.000Z","nv":1.6573,"tnv":1.6573},{"stockId":3000000008348,"date":"2024-08-25T16:00:00.000Z","nv":1.6691,"tnv":1.6691},{"stockId":3000000008348,"date":"2024-08-22T16:00:00.000Z","nv":1.6635,"tnv":1.6635},{"stockId":3000000008348,"date":"2024-08-21T16:00:00.000Z","nv":1.6676,"tnv":1.6676},{"stockId":3000000008348,"date":"2024-08-20T16:00:00.000Z","nv":1.6832,"tnv":1.6832},{"stockId":3000000008348,"date":"2024-08-19T16:00:00.000Z","nv":1.6881,"tnv":1.6881},{"stockId":3000000008348,"date":"2024-08-18T16:00:00.000Z","nv":1.7067,"tnv":1.7067},{"stockId":3000000008348,"date":"2024-08-15T16:00:00.000Z","nv":1.709,"tnv":1.709},{"stockId":3000000008348,"date":"2024-08-14T16:00:00.000Z","nv":1.7186,"tnv":1.7186},{"stockId":3000000008348,"date":"2024-08-13T16:00:00.000Z","nv":1.7146,"tnv":1.7146},{"stockId":3000000008348,"date":"2024-08-12T16:00:00.000Z","nv":1.7285,"tnv":1.7285},{"stockId":3000000008348,"date":"2024-08-11T16:00:00.000Z","nv":1.7276,"tnv":1.7276},{"stockId":3000000008348,"date":"2024-08-08T16:00:00.000Z","nv":1.7296,"tnv":1.7296},{"stockId":3000000008348,"date":"2024-08-07T16:00:00.000Z","nv":1.7385,"tnv":1.7385},{"stockId":3000000008348,"date":"2024-08-06T16:00:00.000Z","nv":1.7341,"tnv":1.7341},{"stockId":3000000008348,"date":"2024-08-05T16:00:00.000Z","nv":1.7379,"tnv":1.7379},{"stockId":3000000008348,"date":"2024-08-04T16:00:00.000Z","nv":1.7179,"tnv":1.7179},{"stockId":3000000008348,"date":"2024-08-01T16:00:00.000Z","nv":1.7403,"tnv":1.7403},{"stockId":3000000008348,"date":"2024-07-31T16:00:00.000Z","nv":1.7523,"tnv":1.7523},{"stockId":3000000008348,"date":"2024-07-30T16:00:00.000Z","nv":1.7635,"tnv":1.7635},{"stockId":3000000008348,"date":"2024-07-29T16:00:00.000Z","nv":1.7136,"tnv":1.7136},{"stockId":3000000008348,"date":"2024-07-28T16:00:00.000Z","nv":1.7125,"tnv":1.7125},{"stockId":3000000008348,"date":"2024-07-25T16:00:00.000Z","nv":1.7302,"tnv":1.7302},{"stockId":3000000008348,"date":"2024-07-24T16:00:00.000Z","nv":1.7088,"tnv":1.7088},{"stockId":3000000008348,"date":"2024-07-23T16:00:00.000Z","nv":1.7051,"tnv":1.7051},{"stockId":3000000008348,"date":"2024-07-22T16:00:00.000Z","nv":1.7205,"tnv":1.7205},{"stockId":3000000008348,"date":"2024-07-21T16:00:00.000Z","nv":1.7625,"tnv":1.7625},{"stockId":3000000008348,"date":"2024-07-18T16:00:00.000Z","nv":1.7695,"tnv":1.7695},{"stockId":3000000008348,"date":"2024-07-17T16:00:00.000Z","nv":1.7697,"tnv":1.7697},{"stockId":3000000008348,"date":"2024-07-16T16:00:00.000Z","nv":1.7695,"tnv":1.7695}],"influencesList":[]}