window.pageData = {"fund":{"_id":3000000008347,"stockCode":"008347","areaCode":"cn","stockType":"fund","tickerId":8347,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"中信建投价值甄选混合型证券投资基金","shortName":"中信建投甄选混合A","custody":"国金证券股份有限公司","fundType":"stock","ipoDate":"2019-12-15T16:00:00.000Z","setUpScale":761868000,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-22T16:00:00.000Z","followedNum":14,"fundCollectionId":4000050840000,"currency":"CNY","masterFundShortName":"中信建投甄选混合","setUpDate":"2019-12-22T16:00:00.000Z","pinyin":"zxjtjzzxhhxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"栾江伟","stockType":"fund_manager","stockCode":"db20354725","exchange":"fm","tickerId":121023151560}],"hotMetrics":{"fss":{"stockId":3000000008347,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.509904,"f_ins_h_s_r_c_hy":0.05278800000000006,"f_ins_h_s_r_c_1y":0.055996000000000046,"f_ind_h_s_r":0.490096,"f_ind_h_s_r_c_hy":-0.05278800000000006,"f_ind_h_s_r_c_1y":-0.055996000000000046,"f_h_a":5884,"f_h_s_a":41050,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008347,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.7842435094001791,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.6627844855219575,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.8062404538511891,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.8547161376843988,"f_p_r_y1_ssc":8437,"f_p_r_y1_ssrp":0.5610478899952585,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.42602335429231364,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.39749073282007413,"f_p_r_y5_ssc":4569,"f_p_r_y5_ssrp":0.22416812609457093,"f_cagr_p_r_fs_ssc":9318,"f_cagr_p_r_fs_ssrp":0.14285714285714285},"fp":{"stockId":3000000008347,"type":"fp","f_p_r_fys":-0.052668643439584106,"f_p_r_m1":-0.05466582830935385,"f_p_r_m3":-0.08557833351221766,"f_p_r_m6":-0.1304688031571063,"f_p_r_y1":0.10082694461193986,"f_p_r_y3":0.25646445777209714,"f_cagr_p_r_fs":0.15368907682766353,"f_p_r_d1":0.005125005570658203,"f_p_r_y2":0.41671747685826777,"f_p_r_y5":0.2582582582582582,"last_data_date":"2026-07-15T16:00:00.000Z","f_i_d":"2019-12-22T16:00:00.000Z"},"ff":{"stockId":3000000008347,"type":"ff","f_m_f":4785508,"f_m_f_r":0.012,"f_c_f":797584,"f_c_f_r":0.002,"f_m_a_c_f":5583092,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-30T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008347,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":2.5559,"f_nv_cr":-0.0028480024968789985},"f_as":{"stockId":3000000008347,"type":"f_as","f_tas":410710527.39599997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008348,"stockCode":"008348","areaCode":"cn","stockType":"fund","tickerId":8348,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"中信建投价值甄选混合型证券投资基金","shortName":"中信建投甄选混合C","custody":"国金证券股份有限公司","fundType":"stock","ipoDate":"2019-12-15T16:00:00.000Z","setUpScale":761868000,"__csrcFundId":6923,"fundStatus":"normal","lastUpdated":"2024-05-16T10:29:12.391Z","market":"a","inceptionDate":"2019-12-22T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050840000,"currency":"CNY","setUpDate":"2019-12-22T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtjzzxhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008347,"stockId":300433,"holdings":1157700,"marketCap":32392446,"netValueRatio":0.0539,"quarterlyChange":-0.0756524611826892,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008347,"stockId":601169,"holdings":4602303,"marketCap":25358689,"netValueRatio":0.0422,"quarterlyChange":0.005474452554744325,"stock":{"stockCode":"601169","exchange":"sh","stockType":"company","tickerId":601169,"name":"北京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008347,"stockId":603998,"holdings":2345600,"marketCap":25355936,"netValueRatio":0.0422,"quarterlyChange":-0.026061674432876658,"stock":{"stockCode":"603998","exchange":"sh","stockType":"company","tickerId":603998,"name":"方盛制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008347,"stockId":600392,"holdings":825900,"marketCap":18500160,"netValueRatio":0.0308,"quarterlyChange":0.040408732001857794,"stock":{"stockCode":"600392","exchange":"sh","stockType":"company","tickerId":600392,"name":"盛和资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008347,"stockId":603444,"holdings":49795,"marketCap":18060646,"netValueRatio":0.0301,"quarterlyChange":-0.14427273799693252,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008347,"stockId":301305,"holdings":746800,"marketCap":17452716,"netValueRatio":0.0291,"quarterlyChange":0.04005340453938566,"stock":{"name":"朗坤科技","exchange":"sz","stockType":"company","stockCode":"301305","tickerId":301305}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008347,"stockId":301215,"holdings":2833648,"marketCap":17171906,"netValueRatio":0.0286,"quarterlyChange":-0.11532846715328504,"stock":{"stockCode":"301215","tickerId":301215,"exchange":"sz","stockType":"company","name":"中汽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008347,"stockId":600018,"holdings":3267800,"marketCap":16633102,"netValueRatio":0.0277,"quarterlyChange":-0.05225404276101553,"stock":{"stockCode":"600018","exchange":"sh","stockType":"company","tickerId":600018,"name":"上港集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008347,"stockId":688722,"holdings":770383,"marketCap":12688208,"netValueRatio":0.0211,"quarterlyChange":-0.15754475703324677,"stock":{"stockCode":"688722","tickerId":688722,"exchange":"sh","stockType":"company","name":"同益中"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008347,"stockId":300428,"holdings":561000,"marketCap":11511720,"netValueRatio":0.0192,"quarterlyChange":-0.12119914346895111,"stock":{"stockCode":"300428","exchange":"sz","stockType":"company","tickerId":300428,"name":"立中集团"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000008347},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000008347},{"stockId":3000000008347,"date":"2026-07-13T16:00:00.000Z"},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000008347},{"stockId":3000000008347,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000008347},{"stockId":3000000008347,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000008347,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000008347,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000008347,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000008347,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000008347,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008347},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000008347},{"stockId":3000000008347,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008347},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008347},{"stockId":3000000008347,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000008347,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008347},{"stockId":3000000008347,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000008347,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008347},{"stockId":3000000008347,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000008347,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000008347,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008347},{"stockId":3000000008347,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008347},{"stockId":3000000008347,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000008347,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000008347,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008347},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008347},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008347},{"stockId":3000000008347,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000008347,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000008347,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000008347,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008347},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008347},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008347},{"stockId":3000000008347,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008347},{"stockId":3000000008347,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000008347,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008347},{"stockId":3000000008347,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000008347,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008347},{"stockId":3000000008347,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008347},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008347},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008347},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008347},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008347},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008347},{"stockId":3000000008347,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008347},{"stockId":3000000008347,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008347},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008347},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008347},{"stockId":3000000008347,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008347},{"stockId":3000000008347,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000008347,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000008347,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000008347,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008347},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008347},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008347},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008347},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008347},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008347},{"stockId":3000000008347,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008347},{"stockId":3000000008347,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008347},{"stockId":3000000008347,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000008347,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008347},{"stockId":3000000008347,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000008347,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000008347,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008347},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008347},{"stockId":3000000008347,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008347},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008347},{"stockId":3000000008347,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000008347,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000008347,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008347},{"stockId":3000000008347,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008347},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008347},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008347},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008347},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008347},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008347},{"stockId":3000000008347,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000008347,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008347},{"stockId":3000000008347,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000008347,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000008347,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000008347,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000008347,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008347},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008347},{"stockId":3000000008347,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008347},{"stockId":3000000008347,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000008347,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008347},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008347},{"stockId":3000000008347,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000008347,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008347},{"stockId":3000000008347,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000008347,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000008347,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000008347,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008347},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008347},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008347},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008347},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008347},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008347},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008347},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008347},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008347},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008347},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008347},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008347},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008347},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008347},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008347},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008347},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008347},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008347},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008347},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008347},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008347},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008347},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008347},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008347},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008347},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008347},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008347},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008347},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008347},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008347},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008347},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008347},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008347},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008347},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008347},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008347},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008347},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008347},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008347},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008347},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008347},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008347},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008347},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008347},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008347},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008347},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008347},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008347},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008347},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008347},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008347},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008347},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008347},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008347},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008347},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008347},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008347},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008347},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008347},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008347},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008347},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008347},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008347},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008347},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008347},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008347},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008347},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008347},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008347},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008347},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008347},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008347},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008347},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008347},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008347},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008347},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008347},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008347},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008347},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008347},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008347},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008347},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008347},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008347},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008347},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008347},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008347},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008347},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008347},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008347},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008347},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008347},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008347},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008347},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008347},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008347},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008347},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008347},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008347},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008347},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008347},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008347},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008347},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008347},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008347},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008347},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008347},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008347},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008347},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008347},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008347},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008347},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008347},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008347},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008347},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008347},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008347},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008347},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008347},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008347},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008347},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008347},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008347},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008347},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008347},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008347},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008347},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008347},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008347},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008347},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008347},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008347},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008347},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008347},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008347},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008347},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008347},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008347},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008347},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008347},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008347},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008347},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008347},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008347},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008347},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008347},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008347},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008347},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008347},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008347},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008347},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008347},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008347},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008347},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008347},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008347},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008347},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008347},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008347},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008347},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008347},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008347},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008347},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008347},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008347},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008347},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008347},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008347},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008347},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008347},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008347},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008347},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008347},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008347},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008347},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008347},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008347},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008347},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008347},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008347},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008347},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008347},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008347},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008347},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008347},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008347},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008347},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008347},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008347},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008347},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008347},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008347},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008347},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008347},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008347},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008347},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008347},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008347},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008347},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008347},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008347},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008347},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008347},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008347},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008347},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008347},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008347},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008347},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008347},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008347},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008347},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008347},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008347},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008347},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008347},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008347},{"stockId":3000000008347,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008347,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008347,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008347,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008347,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008347,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008347,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008347,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008347,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008347,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008347,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008347,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008347,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008347,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008347,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008347,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008347,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008347,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008347,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008347,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008347,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008347,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008347,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008347,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008347,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008347,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008347,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008347,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008347,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008347,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008347,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008347,"date":"2024-07-17T16:00:00.000Z"}],"sharesList":[{"s":152623756,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008347,"source":"csrc_xbrl","s_forward":152623756},{"s":192559269,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008347,"source":"csrc_xbrl","s_forward":192559269},{"s":243331629,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008347,"source":"csrc_xbrl","s_forward":243331629},{"s":267862553,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008347,"source":"csrc_xbrl","s_forward":267862553},{"s":282002573,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008347,"source":"csrc_xbrl","s_forward":282002573},{"s":286341882,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008347,"source":"csrc_xbrl","s_forward":286341882},{"s":257553078,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008347,"source":"csrc_xbrl","s_forward":257553078}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008347,"assetScale":410710527.39599997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008347,"assetScale":519524907.76199996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008347,"assetScale":660718372.2237},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008347,"assetScale":604271133.3127},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008347,"assetScale":621759272.9504},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008347,"assetScale":613630653.1259999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008347,"assetScale":523476631.035}],"netValueList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000008347,"netValue":2.5559,"totalNetValue":2.5559,"netValue_forward":2.5559},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000008347,"netValue":2.5632,"totalNetValue":2.5632,"netValue_forward":2.5632},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000008347,"netValue":2.5532,"totalNetValue":2.5532,"netValue_forward":2.5532},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000008347,"netValue":2.5262,"totalNetValue":2.5262,"netValue_forward":2.5262},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000008347,"netValue":2.5989,"totalNetValue":2.5989,"netValue_forward":2.5989},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000008347,"netValue":2.5698,"totalNetValue":2.5698,"netValue_forward":2.5698},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000008347,"netValue":2.5518,"totalNetValue":2.5518,"netValue_forward":2.5518},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000008347,"netValue":2.5853,"totalNetValue":2.5853,"netValue_forward":2.5853},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000008347,"netValue":2.6297,"totalNetValue":2.6297,"netValue_forward":2.6297},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000008347,"netValue":2.6582,"totalNetValue":2.6582,"netValue_forward":2.6582},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000008347,"netValue":2.6138,"totalNetValue":2.6138,"netValue_forward":2.6138},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000008347,"netValue":2.6146,"totalNetValue":2.6146,"netValue_forward":2.6146},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008347,"netValue":2.6031,"totalNetValue":2.6031,"netValue_forward":2.6031},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000008347,"netValue":2.5716,"totalNetValue":2.5716,"netValue_forward":2.5716},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000008347,"netValue":2.5575,"totalNetValue":2.5575,"netValue_forward":2.5575},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008347,"netValue":2.6361,"totalNetValue":2.6361,"netValue_forward":2.6361},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008347,"netValue":2.665,"totalNetValue":2.665,"netValue_forward":2.665},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000008347,"netValue":2.6666,"totalNetValue":2.6666,"netValue_forward":2.6666},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000008347,"netValue":2.725,"totalNetValue":2.725,"netValue_forward":2.725},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008347,"netValue":2.7011,"totalNetValue":2.7011,"netValue_forward":2.7010999999999994},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008347,"netValue":2.6918,"totalNetValue":2.6918,"netValue_forward":2.6918},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008347,"netValue":2.7037,"totalNetValue":2.7037,"netValue_forward":2.7036999999999995},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008347,"netValue":2.6686,"totalNetValue":2.6686,"netValue_forward":2.6686},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008347,"netValue":2.6093,"totalNetValue":2.6093,"netValue_forward":2.6093},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008347,"netValue":2.5782,"totalNetValue":2.5782,"netValue_forward":2.5782},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008347,"netValue":2.6014,"totalNetValue":2.6014,"netValue_forward":2.6014},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008347,"netValue":2.6398,"totalNetValue":2.6398,"netValue_forward":2.6398},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008347,"netValue":2.5851,"totalNetValue":2.5851,"netValue_forward":2.5851},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008347,"netValue":2.6559,"totalNetValue":2.6559,"netValue_forward":2.6559},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008347,"netValue":2.6341,"totalNetValue":2.6341,"netValue_forward":2.6341},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008347,"netValue":2.6581,"totalNetValue":2.6581,"netValue_forward":2.6581},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008347,"netValue":2.6668,"totalNetValue":2.6668,"netValue_forward":2.6668},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008347,"netValue":2.6551,"totalNetValue":2.6551,"netValue_forward":2.6551},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008347,"netValue":2.6513,"totalNetValue":2.6513,"netValue_forward":2.6512999999999995},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008347,"netValue":2.6936,"totalNetValue":2.6936,"netValue_forward":2.6936},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008347,"netValue":2.6698,"totalNetValue":2.6698,"netValue_forward":2.6698},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008347,"netValue":2.7032,"totalNetValue":2.7032,"netValue_forward":2.7031999999999994},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008347,"netValue":2.717,"totalNetValue":2.717,"netValue_forward":2.717},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008347,"netValue":2.7228,"totalNetValue":2.7228,"netValue_forward":2.7228},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008347,"netValue":2.6853,"totalNetValue":2.6853,"netValue_forward":2.6853},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008347,"netValue":2.7399,"totalNetValue":2.7399,"netValue_forward":2.7398999999999996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008347,"netValue":2.7659,"totalNetValue":2.7659,"netValue_forward":2.7659},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008347,"netValue":2.7525,"totalNetValue":2.7525,"netValue_forward":2.7524999999999995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008347,"netValue":2.7734,"totalNetValue":2.7734,"netValue_forward":2.7733999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008347,"netValue":2.7896,"totalNetValue":2.7896,"netValue_forward":2.7896},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008347,"netValue":2.8574,"totalNetValue":2.8574,"netValue_forward":2.8574},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008347,"netValue":2.8361,"totalNetValue":2.8361,"netValue_forward":2.836099999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008347,"netValue":2.8657,"totalNetValue":2.8657,"netValue_forward":2.8656999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008347,"netValue":2.8467,"totalNetValue":2.8467,"netValue_forward":2.846699999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008347,"netValue":2.8416,"totalNetValue":2.8416,"netValue_forward":2.8415999999999992},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008347,"netValue":2.8207,"totalNetValue":2.8207,"netValue_forward":2.820699999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008347,"netValue":2.7873,"totalNetValue":2.7873,"netValue_forward":2.7872999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008347,"netValue":2.7983,"totalNetValue":2.7983,"netValue_forward":2.7982999999999993},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008347,"netValue":2.7452,"totalNetValue":2.7452,"netValue_forward":2.745199999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008347,"netValue":2.7745,"totalNetValue":2.7745,"netValue_forward":2.7744999999999993},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008347,"netValue":2.7746,"totalNetValue":2.7746,"netValue_forward":2.7745999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008347,"netValue":2.785,"totalNetValue":2.785,"netValue_forward":2.7849999999999993},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008347,"netValue":2.8095,"totalNetValue":2.8095,"netValue_forward":2.8094999999999994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008347,"netValue":2.8107,"totalNetValue":2.8107,"netValue_forward":2.8106999999999993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008347,"netValue":2.7994,"totalNetValue":2.7994,"netValue_forward":2.7993999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008347,"netValue":2.7936,"totalNetValue":2.7936,"netValue_forward":2.7935999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008347,"netValue":2.7951,"totalNetValue":2.7951,"netValue_forward":2.7950999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008347,"netValue":2.789,"totalNetValue":2.789,"netValue_forward":2.7889999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008347,"netValue":2.7806,"totalNetValue":2.7806,"netValue_forward":2.7805999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008347,"netValue":2.758,"totalNetValue":2.758,"netValue_forward":2.7579999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008347,"netValue":2.7788,"totalNetValue":2.7788,"netValue_forward":2.7787999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008347,"netValue":2.7444,"totalNetValue":2.7444,"netValue_forward":2.7443999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008347,"netValue":2.7754,"totalNetValue":2.7754,"netValue_forward":2.7753999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008347,"netValue":2.6927,"totalNetValue":2.6927,"netValue_forward":2.6926999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008347,"netValue":2.6744,"totalNetValue":2.6744,"netValue_forward":2.6743999999999994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008347,"netValue":2.7103,"totalNetValue":2.7103,"netValue_forward":2.7102999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008347,"netValue":2.737,"totalNetValue":2.737,"netValue_forward":2.7369999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008347,"netValue":2.691,"totalNetValue":2.691,"netValue_forward":2.6909999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008347,"netValue":2.7164,"totalNetValue":2.7164,"netValue_forward":2.7163999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008347,"netValue":2.7223,"totalNetValue":2.7223,"netValue_forward":2.7222999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008347,"netValue":2.6935,"totalNetValue":2.6935,"netValue_forward":2.6934999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008347,"netValue":2.7165,"totalNetValue":2.7165,"netValue_forward":2.7164999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008347,"netValue":2.6682,"totalNetValue":2.6682,"netValue_forward":2.6681999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008347,"netValue":2.615,"totalNetValue":2.615,"netValue_forward":2.6149999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008347,"netValue":2.7331,"totalNetValue":2.7331,"netValue_forward":2.7330999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008347,"netValue":2.772,"totalNetValue":2.772,"netValue_forward":2.7719999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008347,"netValue":2.8343,"totalNetValue":2.8343,"netValue_forward":2.834299999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008347,"netValue":2.8302,"totalNetValue":2.8302,"netValue_forward":2.8301999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008347,"netValue":2.8657,"totalNetValue":2.8657,"netValue_forward":2.8656999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008347,"netValue":2.8633,"totalNetValue":2.8633,"netValue_forward":2.8632999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008347,"netValue":2.8785,"totalNetValue":2.8785,"netValue_forward":2.8784999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008347,"netValue":2.8861,"totalNetValue":2.8861,"netValue_forward":2.8860999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008347,"netValue":2.8862,"totalNetValue":2.8862,"netValue_forward":2.8861999999999988},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008347,"netValue":2.8394,"totalNetValue":2.8394,"netValue_forward":2.839399999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008347,"netValue":2.8641,"totalNetValue":2.8641,"netValue_forward":2.8640999999999983},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008347,"netValue":2.8276,"totalNetValue":2.8276,"netValue_forward":2.8275999999999986},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008347,"netValue":2.8023,"totalNetValue":2.8023,"netValue_forward":2.8022999999999985},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008347,"netValue":2.8362,"totalNetValue":2.8362,"netValue_forward":2.8361999999999985},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008347,"netValue":2.8936,"totalNetValue":2.8936,"netValue_forward":2.8935999999999984},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008347,"netValue":2.9412,"totalNetValue":2.9412,"netValue_forward":2.941199999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008347,"netValue":2.9303,"totalNetValue":2.9303,"netValue_forward":2.9302999999999986},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008347,"netValue":2.936,"totalNetValue":2.936,"netValue_forward":2.9359999999999986},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008347,"netValue":2.9198,"totalNetValue":2.9198,"netValue_forward":2.9197999999999986},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008347,"netValue":2.9139,"totalNetValue":2.9139,"netValue_forward":2.913899999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008347,"netValue":2.9329,"totalNetValue":2.9329,"netValue_forward":2.9328999999999987},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008347,"netValue":2.9216,"totalNetValue":2.9216,"netValue_forward":2.921599999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008347,"netValue":2.9265,"totalNetValue":2.9265,"netValue_forward":2.926499999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008347,"netValue":2.928,"totalNetValue":2.928,"netValue_forward":2.927999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008347,"netValue":2.8958,"totalNetValue":2.8958,"netValue_forward":2.8957999999999977},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008347,"netValue":2.8892,"totalNetValue":2.8892,"netValue_forward":2.889199999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008347,"netValue":2.8991,"totalNetValue":2.8991,"netValue_forward":2.8990999999999976},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008347,"netValue":2.8872,"totalNetValue":2.8872,"netValue_forward":2.8871999999999978},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008347,"netValue":2.8289,"totalNetValue":2.8289,"netValue_forward":2.828899999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008347,"netValue":2.901,"totalNetValue":2.901,"netValue_forward":2.900999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008347,"netValue":2.917,"totalNetValue":2.917,"netValue_forward":2.916999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008347,"netValue":2.946,"totalNetValue":2.946,"netValue_forward":2.9459999999999984},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008347,"netValue":2.981,"totalNetValue":2.981,"netValue_forward":2.980999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008347,"netValue":2.9987,"totalNetValue":2.9987,"netValue_forward":2.9986999999999986},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008347,"netValue":3.0435,"totalNetValue":3.0435,"netValue_forward":3.0434999999999985},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008347,"netValue":2.9891,"totalNetValue":2.9891,"netValue_forward":2.989099999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008347,"netValue":2.9871,"totalNetValue":2.9871,"netValue_forward":2.9870999999999976},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008347,"netValue":2.9652,"totalNetValue":2.9652,"netValue_forward":2.965199999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008347,"netValue":2.981,"totalNetValue":2.981,"netValue_forward":2.9809999999999977},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008347,"netValue":2.9394,"totalNetValue":2.9394,"netValue_forward":2.939399999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008347,"netValue":2.9331,"totalNetValue":2.9331,"netValue_forward":2.933099999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008347,"netValue":2.9258,"totalNetValue":2.9258,"netValue_forward":2.9257999999999975},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008347,"netValue":2.9061,"totalNetValue":2.9061,"netValue_forward":2.9060999999999972},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008347,"netValue":2.9621,"totalNetValue":2.9621,"netValue_forward":2.962099999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008347,"netValue":2.9124,"totalNetValue":2.9124,"netValue_forward":2.912399999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008347,"netValue":2.8544,"totalNetValue":2.8544,"netValue_forward":2.8543999999999974},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008347,"netValue":2.8279,"totalNetValue":2.8279,"netValue_forward":2.827899999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008347,"netValue":2.8157,"totalNetValue":2.8157,"netValue_forward":2.8156999999999974},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008347,"netValue":2.7676,"totalNetValue":2.7676,"netValue_forward":2.7675999999999976},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008347,"netValue":2.698,"totalNetValue":2.698,"netValue_forward":2.6979999999999977},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008347,"netValue":2.7009,"totalNetValue":2.7009,"netValue_forward":2.7008999999999976},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008347,"netValue":2.6912,"totalNetValue":2.6912,"netValue_forward":2.6911999999999976},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008347,"netValue":2.703,"totalNetValue":2.703,"netValue_forward":2.7029999999999976},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008347,"netValue":2.7067,"totalNetValue":2.7067,"netValue_forward":2.7066999999999974},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008347,"netValue":2.6905,"totalNetValue":2.6905,"netValue_forward":2.690499999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008347,"netValue":2.6627,"totalNetValue":2.6627,"netValue_forward":2.662699999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008347,"netValue":2.6673,"totalNetValue":2.6673,"netValue_forward":2.667299999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008347,"netValue":2.643,"totalNetValue":2.643,"netValue_forward":2.6429999999999976},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008347,"netValue":2.6132,"totalNetValue":2.6132,"netValue_forward":2.6131999999999977},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008347,"netValue":2.6268,"totalNetValue":2.6268,"netValue_forward":2.6267999999999976},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008347,"netValue":2.5851,"totalNetValue":2.5851,"netValue_forward":2.585099999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008347,"netValue":2.6223,"totalNetValue":2.6223,"netValue_forward":2.622299999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008347,"netValue":2.6545,"totalNetValue":2.6545,"netValue_forward":2.654499999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008347,"netValue":2.6408,"totalNetValue":2.6408,"netValue_forward":2.640799999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008347,"netValue":2.6508,"totalNetValue":2.6508,"netValue_forward":2.6507999999999976},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008347,"netValue":2.6521,"totalNetValue":2.6521,"netValue_forward":2.6520999999999977},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008347,"netValue":2.6646,"totalNetValue":2.6646,"netValue_forward":2.664599999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008347,"netValue":2.6417,"totalNetValue":2.6417,"netValue_forward":2.641699999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008347,"netValue":2.6216,"totalNetValue":2.6216,"netValue_forward":2.6215999999999977},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008347,"netValue":2.6156,"totalNetValue":2.6156,"netValue_forward":2.615599999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008347,"netValue":2.6251,"totalNetValue":2.6251,"netValue_forward":2.625099999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008347,"netValue":2.6428,"totalNetValue":2.6428,"netValue_forward":2.6427999999999976},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008347,"netValue":2.6133,"totalNetValue":2.6133,"netValue_forward":2.613299999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008347,"netValue":2.5955,"totalNetValue":2.5955,"netValue_forward":2.5954999999999977},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008347,"netValue":2.5961,"totalNetValue":2.5961,"netValue_forward":2.5960999999999976},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008347,"netValue":2.5825,"totalNetValue":2.5825,"netValue_forward":2.582499999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008347,"netValue":2.5457,"totalNetValue":2.5457,"netValue_forward":2.545699999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008347,"netValue":2.5231,"totalNetValue":2.5231,"netValue_forward":2.5230999999999977},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008347,"netValue":2.5929,"totalNetValue":2.5929,"netValue_forward":2.592899999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008347,"netValue":2.6088,"totalNetValue":2.6088,"netValue_forward":2.608799999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008347,"netValue":2.636,"totalNetValue":2.636,"netValue_forward":2.635999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008347,"netValue":2.6649,"totalNetValue":2.6649,"netValue_forward":2.6648999999999976},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008347,"netValue":2.6867,"totalNetValue":2.6867,"netValue_forward":2.686699999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008347,"netValue":2.7263,"totalNetValue":2.7263,"netValue_forward":2.7262999999999975},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008347,"netValue":2.7134,"totalNetValue":2.7134,"netValue_forward":2.713399999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008347,"netValue":2.7019,"totalNetValue":2.7019,"netValue_forward":2.701899999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008347,"netValue":2.7171,"totalNetValue":2.7171,"netValue_forward":2.7170999999999976},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008347,"netValue":2.7361,"totalNetValue":2.7361,"netValue_forward":2.7360999999999978},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008347,"netValue":2.7364,"totalNetValue":2.7364,"netValue_forward":2.736399999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008347,"netValue":2.6847,"totalNetValue":2.6847,"netValue_forward":2.684699999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008347,"netValue":2.6649,"totalNetValue":2.6649,"netValue_forward":2.6648999999999976},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008347,"netValue":2.7165,"totalNetValue":2.7165,"netValue_forward":2.7164999999999977},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008347,"netValue":2.7266,"totalNetValue":2.7266,"netValue_forward":2.7265999999999977},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008347,"netValue":2.7356,"totalNetValue":2.7356,"netValue_forward":2.7355999999999976},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008347,"netValue":2.7672,"totalNetValue":2.7672,"netValue_forward":2.7671999999999977},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008347,"netValue":2.7286,"totalNetValue":2.7286,"netValue_forward":2.728599999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008347,"netValue":2.725,"totalNetValue":2.725,"netValue_forward":2.724999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008347,"netValue":2.7068,"totalNetValue":2.7068,"netValue_forward":2.7067999999999977},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008347,"netValue":2.6741,"totalNetValue":2.6741,"netValue_forward":2.674099999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008347,"netValue":2.6805,"totalNetValue":2.6805,"netValue_forward":2.680499999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008347,"netValue":2.6945,"totalNetValue":2.6945,"netValue_forward":2.694499999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008347,"netValue":2.6448,"totalNetValue":2.6448,"netValue_forward":2.644799999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008347,"netValue":2.629,"totalNetValue":2.629,"netValue_forward":2.628999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008347,"netValue":2.6836,"totalNetValue":2.6836,"netValue_forward":2.6835999999999975},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008347,"netValue":2.7078,"totalNetValue":2.7078,"netValue_forward":2.707799999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008347,"netValue":2.6709,"totalNetValue":2.6709,"netValue_forward":2.670899999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008347,"netValue":2.7008,"totalNetValue":2.7008,"netValue_forward":2.700799999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008347,"netValue":2.7172,"totalNetValue":2.7172,"netValue_forward":2.717199999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008347,"netValue":2.7503,"totalNetValue":2.7503,"netValue_forward":2.750299999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008347,"netValue":2.7153,"totalNetValue":2.7153,"netValue_forward":2.715299999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008347,"netValue":2.7009,"totalNetValue":2.7009,"netValue_forward":2.7008999999999976},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008347,"netValue":2.6806,"totalNetValue":2.6806,"netValue_forward":2.680599999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008347,"netValue":2.7059,"totalNetValue":2.7059,"netValue_forward":2.7058999999999975},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008347,"netValue":2.7168,"totalNetValue":2.7168,"netValue_forward":2.716799999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008347,"netValue":2.6804,"totalNetValue":2.6804,"netValue_forward":2.680399999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008347,"netValue":2.6943,"totalNetValue":2.6943,"netValue_forward":2.694299999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008347,"netValue":2.6634,"totalNetValue":2.6634,"netValue_forward":2.663399999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008347,"netValue":2.6742,"totalNetValue":2.6742,"netValue_forward":2.6741999999999977},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008347,"netValue":2.6965,"totalNetValue":2.6965,"netValue_forward":2.6964999999999972},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008347,"netValue":2.6647,"totalNetValue":2.6647,"netValue_forward":2.6646999999999976},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008347,"netValue":2.6534,"totalNetValue":2.6534,"netValue_forward":2.6533999999999978},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008347,"netValue":2.6474,"totalNetValue":2.6474,"netValue_forward":2.647399999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008347,"netValue":2.6642,"totalNetValue":2.6642,"netValue_forward":2.664199999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008347,"netValue":2.6287,"totalNetValue":2.6287,"netValue_forward":2.6286999999999976},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008347,"netValue":2.6312,"totalNetValue":2.6312,"netValue_forward":2.631199999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008347,"netValue":2.6767,"totalNetValue":2.6767,"netValue_forward":2.6766999999999976},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008347,"netValue":2.641,"totalNetValue":2.641,"netValue_forward":2.640999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008347,"netValue":2.5841,"totalNetValue":2.5841,"netValue_forward":2.5840999999999976},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008347,"netValue":2.6122,"totalNetValue":2.6122,"netValue_forward":2.612199999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008347,"netValue":2.6251,"totalNetValue":2.6251,"netValue_forward":2.625099999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008347,"netValue":2.6703,"totalNetValue":2.6703,"netValue_forward":2.670299999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008347,"netValue":2.6372,"totalNetValue":2.6372,"netValue_forward":2.6371999999999978},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008347,"netValue":2.6365,"totalNetValue":2.6365,"netValue_forward":2.6364999999999976},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008347,"netValue":2.6326,"totalNetValue":2.6326,"netValue_forward":2.632599999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008347,"netValue":2.6796,"totalNetValue":2.6796,"netValue_forward":2.679599999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008347,"netValue":2.6845,"totalNetValue":2.6845,"netValue_forward":2.6844999999999977},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008347,"netValue":2.6601,"totalNetValue":2.6601,"netValue_forward":2.6600999999999977},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008347,"netValue":2.6516,"totalNetValue":2.6516,"netValue_forward":2.651599999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008347,"netValue":2.6618,"totalNetValue":2.6618,"netValue_forward":2.6617999999999977},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008347,"netValue":2.6386,"totalNetValue":2.6386,"netValue_forward":2.6385999999999976},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008347,"netValue":2.6316,"totalNetValue":2.6316,"netValue_forward":2.631599999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008347,"netValue":2.5972,"totalNetValue":2.5972,"netValue_forward":2.5971999999999977},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008347,"netValue":2.5636,"totalNetValue":2.5636,"netValue_forward":2.563599999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008347,"netValue":2.5804,"totalNetValue":2.5804,"netValue_forward":2.580399999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008347,"netValue":2.5657,"totalNetValue":2.5657,"netValue_forward":2.565699999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008347,"netValue":2.5557,"totalNetValue":2.5557,"netValue_forward":2.5556999999999976},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008347,"netValue":2.5109,"totalNetValue":2.5109,"netValue_forward":2.5108999999999977},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008347,"netValue":2.4991,"totalNetValue":2.4991,"netValue_forward":2.4990999999999977},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008347,"netValue":2.5058,"totalNetValue":2.5058,"netValue_forward":2.5057999999999976},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008347,"netValue":2.5092,"totalNetValue":2.5092,"netValue_forward":2.5091999999999977},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008347,"netValue":2.4942,"totalNetValue":2.4942,"netValue_forward":2.494199999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008347,"netValue":2.472,"totalNetValue":2.472,"netValue_forward":2.4719999999999978},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008347,"netValue":2.4529,"totalNetValue":2.4529,"netValue_forward":2.452899999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008347,"netValue":2.4608,"totalNetValue":2.4608,"netValue_forward":2.4607999999999977},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008347,"netValue":2.46,"totalNetValue":2.46,"netValue_forward":2.4599999999999977},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008347,"netValue":2.4404,"totalNetValue":2.4404,"netValue_forward":2.440399999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008347,"netValue":2.4225,"totalNetValue":2.4225,"netValue_forward":2.4224999999999977},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008347,"netValue":2.4163,"totalNetValue":2.4163,"netValue_forward":2.416299999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008347,"netValue":2.39,"totalNetValue":2.39,"netValue_forward":2.389999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008347,"netValue":2.3899,"totalNetValue":2.3899,"netValue_forward":2.3898999999999977},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008347,"netValue":2.3753,"totalNetValue":2.3753,"netValue_forward":2.375299999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008347,"netValue":2.3641,"totalNetValue":2.3641,"netValue_forward":2.3640999999999983},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008347,"netValue":2.3519,"totalNetValue":2.3519,"netValue_forward":2.351899999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008347,"netValue":2.3218,"totalNetValue":2.3218,"netValue_forward":2.321799999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008347,"netValue":2.3099,"totalNetValue":2.3099,"netValue_forward":2.309899999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008347,"netValue":2.3241,"totalNetValue":2.3241,"netValue_forward":2.324099999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008347,"netValue":2.3123,"totalNetValue":2.3123,"netValue_forward":2.312299999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008347,"netValue":2.3032,"totalNetValue":2.3032,"netValue_forward":2.3031999999999977},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008347,"netValue":2.2988,"totalNetValue":2.2988,"netValue_forward":2.2987999999999977},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008347,"netValue":2.3082,"totalNetValue":2.3082,"netValue_forward":2.3081999999999976},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008347,"netValue":2.2905,"totalNetValue":2.2905,"netValue_forward":2.290499999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008347,"netValue":2.2802,"totalNetValue":2.2802,"netValue_forward":2.2801999999999976},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008347,"netValue":2.2848,"totalNetValue":2.2848,"netValue_forward":2.284799999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008347,"netValue":2.2616,"totalNetValue":2.2616,"netValue_forward":2.2615999999999983},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008347,"netValue":2.2835,"totalNetValue":2.2835,"netValue_forward":2.283499999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008347,"netValue":2.2559,"totalNetValue":2.2559,"netValue_forward":2.2558999999999982},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008347,"netValue":2.2287,"totalNetValue":2.2287,"netValue_forward":2.2286999999999977},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008347,"netValue":2.2189,"totalNetValue":2.2189,"netValue_forward":2.2188999999999983},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008347,"netValue":2.2384,"totalNetValue":2.2384,"netValue_forward":2.2383999999999977},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008347,"netValue":2.2204,"totalNetValue":2.2204,"netValue_forward":2.2203999999999984},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008347,"netValue":2.1892,"totalNetValue":2.1892,"netValue_forward":2.189199999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008347,"netValue":2.163,"totalNetValue":2.163,"netValue_forward":2.1629999999999976},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008347,"netValue":2.1675,"totalNetValue":2.1675,"netValue_forward":2.167499999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008347,"netValue":2.1937,"totalNetValue":2.1937,"netValue_forward":2.1936999999999984},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008347,"netValue":2.2014,"totalNetValue":2.2014,"netValue_forward":2.2013999999999982},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008347,"netValue":2.2117,"totalNetValue":2.2117,"netValue_forward":2.211699999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008347,"netValue":2.2038,"totalNetValue":2.2038,"netValue_forward":2.203799999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008347,"netValue":2.2417,"totalNetValue":2.2417,"netValue_forward":2.241699999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008347,"netValue":2.2441,"totalNetValue":2.2441,"netValue_forward":2.244099999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008347,"netValue":2.2321,"totalNetValue":2.2321,"netValue_forward":2.2320999999999978},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008347,"netValue":2.248,"totalNetValue":2.248,"netValue_forward":2.2479999999999984},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008347,"netValue":2.2214,"totalNetValue":2.2214,"netValue_forward":2.221399999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008347,"netValue":2.2368,"totalNetValue":2.2368,"netValue_forward":2.236799999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008347,"netValue":2.2445,"totalNetValue":2.2445,"netValue_forward":2.2444999999999977},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008347,"netValue":2.2262,"totalNetValue":2.2262,"netValue_forward":2.226199999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008347,"netValue":2.1989,"totalNetValue":2.1989,"netValue_forward":2.198899999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008347,"netValue":2.2222,"totalNetValue":2.2222,"netValue_forward":2.2221999999999977},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008347,"netValue":2.1791,"totalNetValue":2.1791,"netValue_forward":2.1790999999999983},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008347,"netValue":2.1766,"totalNetValue":2.1766,"netValue_forward":2.176599999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008347,"netValue":2.1757,"totalNetValue":2.1757,"netValue_forward":2.175699999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008347,"netValue":2.1678,"totalNetValue":2.1678,"netValue_forward":2.1677999999999984},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008347,"netValue":2.1815,"totalNetValue":2.1815,"netValue_forward":2.181499999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008347,"netValue":2.208,"totalNetValue":2.208,"netValue_forward":2.207999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008347,"netValue":2.2103,"totalNetValue":2.2103,"netValue_forward":2.2102999999999984},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008347,"netValue":2.1854,"totalNetValue":2.1854,"netValue_forward":2.1853999999999982},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008347,"netValue":2.1801,"totalNetValue":2.1801,"netValue_forward":2.180099999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008347,"netValue":2.173,"totalNetValue":2.173,"netValue_forward":2.1729999999999983},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008347,"netValue":2.1966,"totalNetValue":2.1966,"netValue_forward":2.1965999999999983},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008347,"netValue":2.1997,"totalNetValue":2.1997,"netValue_forward":2.1996999999999978},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008347,"netValue":2.1977,"totalNetValue":2.1977,"netValue_forward":2.1976999999999984},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008347,"netValue":2.1821,"totalNetValue":2.1821,"netValue_forward":2.182099999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008347,"netValue":2.2057,"totalNetValue":2.2057,"netValue_forward":2.205699999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008347,"netValue":2.198,"totalNetValue":2.198,"netValue_forward":2.197999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008347,"netValue":2.1961,"totalNetValue":2.1961,"netValue_forward":2.196099999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008347,"netValue":2.15,"totalNetValue":2.15,"netValue_forward":2.149999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008347,"netValue":2.1391,"totalNetValue":2.1391,"netValue_forward":2.139099999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008347,"netValue":2.1378,"totalNetValue":2.1378,"netValue_forward":2.1377999999999977},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008347,"netValue":2.1579,"totalNetValue":2.1579,"netValue_forward":2.1578999999999984},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008347,"netValue":2.1649,"totalNetValue":2.1649,"netValue_forward":2.164899999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008347,"netValue":2.1716,"totalNetValue":2.1716,"netValue_forward":2.171599999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008347,"netValue":2.1726,"totalNetValue":2.1726,"netValue_forward":2.172599999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008347,"netValue":2.1746,"totalNetValue":2.1746,"netValue_forward":2.174599999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008347,"netValue":2.1429,"totalNetValue":2.1429,"netValue_forward":2.1428999999999983},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008347,"netValue":2.1504,"totalNetValue":2.1504,"netValue_forward":2.1503999999999976},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008347,"netValue":2.1396,"totalNetValue":2.1396,"netValue_forward":2.139599999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008347,"netValue":2.1621,"totalNetValue":2.1621,"netValue_forward":2.1620999999999984},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008347,"netValue":2.1618,"totalNetValue":2.1618,"netValue_forward":2.161799999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008347,"netValue":2.1481,"totalNetValue":2.1481,"netValue_forward":2.148099999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008347,"netValue":2.113,"totalNetValue":2.113,"netValue_forward":2.112999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008347,"netValue":2.0747,"totalNetValue":2.0747,"netValue_forward":2.074699999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008347,"netValue":2.025,"totalNetValue":2.025,"netValue_forward":2.024999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008347,"netValue":1.9995,"totalNetValue":1.9995,"netValue_forward":1.9994999999999985},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008347,"netValue":2.2096,"totalNetValue":2.2096,"netValue_forward":2.2095999999999987},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008347,"netValue":2.2311,"totalNetValue":2.2311,"netValue_forward":2.2310999999999988},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008347,"netValue":2.2273,"totalNetValue":2.2273,"netValue_forward":2.2272999999999983},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008347,"netValue":2.2048,"totalNetValue":2.2048,"netValue_forward":2.2047999999999983},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008347,"netValue":2.2208,"totalNetValue":2.2208,"netValue_forward":2.2207999999999983},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008347,"netValue":2.2346,"totalNetValue":2.2346,"netValue_forward":2.2345999999999986},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008347,"netValue":2.2234,"totalNetValue":2.2234,"netValue_forward":2.223399999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008347,"netValue":2.2217,"totalNetValue":2.2217,"netValue_forward":2.2216999999999985},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008347,"netValue":2.2269,"totalNetValue":2.2269,"netValue_forward":2.2268999999999988},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008347,"netValue":2.2317,"totalNetValue":2.2317,"netValue_forward":2.2316999999999987},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008347,"netValue":2.2686,"totalNetValue":2.2686,"netValue_forward":2.268599999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008347,"netValue":2.2826,"totalNetValue":2.2826,"netValue_forward":2.282599999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008347,"netValue":2.2958,"totalNetValue":2.2958,"netValue_forward":2.295799999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008347,"netValue":2.2892,"totalNetValue":2.2892,"netValue_forward":2.2891999999999983},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008347,"netValue":2.2872,"totalNetValue":2.2872,"netValue_forward":2.287199999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008347,"netValue":2.2465,"totalNetValue":2.2465,"netValue_forward":2.2464999999999984},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008347,"netValue":2.281,"totalNetValue":2.281,"netValue_forward":2.2809999999999984},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008347,"netValue":2.2636,"totalNetValue":2.2636,"netValue_forward":2.263599999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008347,"netValue":2.2554,"totalNetValue":2.2554,"netValue_forward":2.255399999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008347,"netValue":2.2439,"totalNetValue":2.2439,"netValue_forward":2.2438999999999982},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008347,"netValue":2.2578,"totalNetValue":2.2578,"netValue_forward":2.2577999999999983},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008347,"netValue":2.2278,"totalNetValue":2.2278,"netValue_forward":2.2277999999999984},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008347,"netValue":2.2282,"totalNetValue":2.2282,"netValue_forward":2.228199999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008347,"netValue":2.207,"totalNetValue":2.207,"netValue_forward":2.2069999999999985},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008347,"netValue":2.1818,"totalNetValue":2.1818,"netValue_forward":2.181799999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008347,"netValue":2.2595,"totalNetValue":2.2595,"netValue_forward":2.2594999999999987},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008347,"netValue":2.2721,"totalNetValue":2.2721,"netValue_forward":2.2720999999999982},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008347,"netValue":2.2423,"totalNetValue":2.2423,"netValue_forward":2.2422999999999984},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008347,"netValue":2.241,"totalNetValue":2.241,"netValue_forward":2.2409999999999983},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008347,"netValue":2.2444,"totalNetValue":2.2444,"netValue_forward":2.2443999999999984},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008347,"netValue":2.2274,"totalNetValue":2.2274,"netValue_forward":2.227399999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008347,"netValue":2.2046,"totalNetValue":2.2046,"netValue_forward":2.204599999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008347,"netValue":2.1655,"totalNetValue":2.1655,"netValue_forward":2.1654999999999984},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008347,"netValue":2.1981,"totalNetValue":2.1981,"netValue_forward":2.198099999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008347,"netValue":2.1925,"totalNetValue":2.1925,"netValue_forward":2.192499999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008347,"netValue":2.1851,"totalNetValue":2.1851,"netValue_forward":2.1850999999999985},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008347,"netValue":2.2057,"totalNetValue":2.2057,"netValue_forward":2.205699999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008347,"netValue":2.1827,"totalNetValue":2.1827,"netValue_forward":2.1826999999999988},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008347,"netValue":2.1872,"totalNetValue":2.1872,"netValue_forward":2.1871999999999985},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008347,"netValue":2.1722,"totalNetValue":2.1722,"netValue_forward":2.172199999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008347,"netValue":2.1577,"totalNetValue":2.1577,"netValue_forward":2.157699999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008347,"netValue":2.1187,"totalNetValue":2.1187,"netValue_forward":2.1186999999999987},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008347,"netValue":2.1274,"totalNetValue":2.1274,"netValue_forward":2.127399999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008347,"netValue":2.1414,"totalNetValue":2.1414,"netValue_forward":2.141399999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008347,"netValue":2.1244,"totalNetValue":2.1244,"netValue_forward":2.1243999999999987},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008347,"netValue":2.1267,"totalNetValue":2.1267,"netValue_forward":2.1266999999999983},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008347,"netValue":2.1441,"totalNetValue":2.1441,"netValue_forward":2.1440999999999986},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008347,"netValue":2.1365,"totalNetValue":2.1365,"netValue_forward":2.1364999999999985},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008347,"netValue":2.1297,"totalNetValue":2.1297,"netValue_forward":2.129699999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008347,"netValue":2.1202,"totalNetValue":2.1202,"netValue_forward":2.1201999999999988},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008347,"netValue":2.1153,"totalNetValue":2.1153,"netValue_forward":2.1152999999999986},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008347,"netValue":2.1236,"totalNetValue":2.1236,"netValue_forward":2.123599999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008347,"netValue":2.0625,"totalNetValue":2.0625,"netValue_forward":2.0624999999999982},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008347,"netValue":2.0606,"totalNetValue":2.0606,"netValue_forward":2.0605999999999987},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008347,"netValue":2.0917,"totalNetValue":2.0917,"netValue_forward":2.0916999999999986},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008347,"netValue":2.0904,"totalNetValue":2.0904,"netValue_forward":2.0903999999999985},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008347,"netValue":2.0966,"totalNetValue":2.0966,"netValue_forward":2.0965999999999982},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008347,"netValue":2.0749,"totalNetValue":2.0749,"netValue_forward":2.0748999999999986},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008347,"netValue":2.0815,"totalNetValue":2.0815,"netValue_forward":2.081499999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008347,"netValue":2.1265,"totalNetValue":2.1265,"netValue_forward":2.1264999999999987},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008347,"netValue":2.143,"totalNetValue":2.143,"netValue_forward":2.142999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008347,"netValue":2.1753,"totalNetValue":2.1753,"netValue_forward":2.1752999999999987},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008347,"netValue":2.1879,"totalNetValue":2.1879,"netValue_forward":2.1878999999999986},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008347,"netValue":2.1929,"totalNetValue":2.1929,"netValue_forward":2.1928999999999985},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008347,"netValue":2.1757,"totalNetValue":2.1757,"netValue_forward":2.175699999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008347,"netValue":2.191,"totalNetValue":2.191,"netValue_forward":2.190999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008347,"netValue":2.1743,"totalNetValue":2.1743,"netValue_forward":2.174299999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008347,"netValue":2.2196,"totalNetValue":2.2196,"netValue_forward":2.2195999999999985},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008347,"netValue":2.1995,"totalNetValue":2.1995,"netValue_forward":2.1994999999999987},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008347,"netValue":2.1953,"totalNetValue":2.1953,"netValue_forward":2.1952999999999987},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008347,"netValue":2.1902,"totalNetValue":2.1902,"netValue_forward":2.190199999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008347,"netValue":2.2314,"totalNetValue":2.2314,"netValue_forward":2.2313999999999985},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008347,"netValue":2.2461,"totalNetValue":2.2461,"netValue_forward":2.246099999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008347,"netValue":2.2802,"totalNetValue":2.2802,"netValue_forward":2.2801999999999985},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008347,"netValue":2.2605,"totalNetValue":2.2605,"netValue_forward":2.2604999999999986},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008347,"netValue":2.2428,"totalNetValue":2.2428,"netValue_forward":2.242799999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008347,"netValue":2.2304,"totalNetValue":2.2304,"netValue_forward":2.2303999999999986},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008347,"netValue":2.2422,"totalNetValue":2.2422,"netValue_forward":2.2421999999999986},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008347,"netValue":2.2265,"totalNetValue":2.2265,"netValue_forward":2.2264999999999984},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008347,"netValue":2.2088,"totalNetValue":2.2088,"netValue_forward":2.2087999999999988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008347,"netValue":2.2372,"totalNetValue":2.2372,"netValue_forward":2.2371999999999987},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008347,"netValue":2.2398,"totalNetValue":2.2398,"netValue_forward":2.2397999999999985},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008347,"netValue":2.2075,"totalNetValue":2.2075,"netValue_forward":2.2074999999999987},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008347,"netValue":2.1794,"totalNetValue":2.1794,"netValue_forward":2.179399999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008347,"netValue":2.1782,"totalNetValue":2.1782,"netValue_forward":2.1781999999999986},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008347,"netValue":2.1541,"totalNetValue":2.1541,"netValue_forward":2.154099999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008347,"netValue":2.1703,"totalNetValue":2.1703,"netValue_forward":2.170299999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008347,"netValue":2.1573,"totalNetValue":2.1573,"netValue_forward":2.157299999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008347,"netValue":2.2245,"totalNetValue":2.2245,"netValue_forward":2.224499999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008347,"netValue":2.2252,"totalNetValue":2.2252,"netValue_forward":2.2251999999999983},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008347,"netValue":2.1896,"totalNetValue":2.1896,"netValue_forward":2.189599999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008347,"netValue":2.1488,"totalNetValue":2.1488,"netValue_forward":2.1487999999999987},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008347,"netValue":2.1907,"totalNetValue":2.1907,"netValue_forward":2.1906999999999983},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008347,"netValue":2.2296,"totalNetValue":2.2296,"netValue_forward":2.2295999999999987},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008347,"netValue":2.2885,"totalNetValue":2.2885,"netValue_forward":2.288499999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008347,"netValue":2.2754,"totalNetValue":2.2754,"netValue_forward":2.275399999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008347,"netValue":2.2963,"totalNetValue":2.2963,"netValue_forward":2.2962999999999982},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008347,"netValue":2.221,"totalNetValue":2.221,"netValue_forward":2.2209999999999983},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008347,"netValue":2.21,"totalNetValue":2.21,"netValue_forward":2.2099999999999986},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008347,"netValue":2.1768,"totalNetValue":2.1768,"netValue_forward":2.1767999999999983},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008347,"netValue":2.154,"totalNetValue":2.154,"netValue_forward":2.153999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008347,"netValue":2.0935,"totalNetValue":2.0935,"netValue_forward":2.093499999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008347,"netValue":2.0512,"totalNetValue":2.0512,"netValue_forward":2.0511999999999984},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008347,"netValue":2.0913,"totalNetValue":2.0913,"netValue_forward":2.0912999999999986},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008347,"netValue":2.0446,"totalNetValue":2.0446,"netValue_forward":2.0445999999999986},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008347,"netValue":2.0607,"totalNetValue":2.0607,"netValue_forward":2.060699999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008347,"netValue":2.0991,"totalNetValue":2.0991,"netValue_forward":2.0990999999999986},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008347,"netValue":2.0734,"totalNetValue":2.0734,"netValue_forward":2.0733999999999986},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008347,"netValue":2.0361,"totalNetValue":2.0361,"netValue_forward":2.0360999999999985},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008347,"netValue":2.0474,"totalNetValue":2.0474,"netValue_forward":2.0473999999999988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008347,"netValue":2.0372,"totalNetValue":2.0372,"netValue_forward":2.0371999999999986},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008347,"netValue":2.0214,"totalNetValue":2.0214,"netValue_forward":2.0213999999999985},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008347,"netValue":1.9905,"totalNetValue":1.9905,"netValue_forward":1.9904999999999986},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008347,"netValue":1.9398,"totalNetValue":1.9398,"netValue_forward":1.9397999999999989},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008347,"netValue":1.9482,"totalNetValue":1.9482,"netValue_forward":1.948199999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008347,"netValue":1.9476,"totalNetValue":1.9476,"netValue_forward":1.9475999999999989},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008347,"netValue":1.9911,"totalNetValue":1.9911,"netValue_forward":1.9910999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008347,"netValue":1.9551,"totalNetValue":1.9551,"netValue_forward":1.9550999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008347,"netValue":2.0063,"totalNetValue":2.0063,"netValue_forward":2.006299999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008347,"netValue":1.9907,"totalNetValue":1.9907,"netValue_forward":1.990699999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008347,"netValue":2.1554,"totalNetValue":2.1554,"netValue_forward":2.155399999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008347,"netValue":2.0325,"totalNetValue":2.0325,"netValue_forward":2.0324999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008347,"netValue":1.8634,"totalNetValue":1.8634,"netValue_forward":1.8633999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008347,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.7939999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008347,"netValue":1.7297,"totalNetValue":1.7297,"netValue_forward":1.7296999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008347,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.7249999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008347,"netValue":1.6742,"totalNetValue":1.6742,"netValue_forward":1.6741999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008347,"netValue":1.6759,"totalNetValue":1.6759,"netValue_forward":1.6758999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008347,"netValue":1.6796,"totalNetValue":1.6796,"netValue_forward":1.6795999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008347,"netValue":1.6522,"totalNetValue":1.6522,"netValue_forward":1.6521999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008347,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.6519999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008347,"netValue":1.6673,"totalNetValue":1.6673,"netValue_forward":1.6672999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008347,"netValue":1.6741,"totalNetValue":1.6741,"netValue_forward":1.6740999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008347,"netValue":1.6748,"totalNetValue":1.6748,"netValue_forward":1.6747999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008347,"netValue":1.6724,"totalNetValue":1.6724,"netValue_forward":1.6723999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008347,"netValue":1.6843,"totalNetValue":1.6843,"netValue_forward":1.6842999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008347,"netValue":1.7054,"totalNetValue":1.7054,"netValue_forward":1.7053999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008347,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7009999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008347,"netValue":1.7085,"totalNetValue":1.7085,"netValue_forward":1.7084999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008347,"netValue":1.7005,"totalNetValue":1.7005,"netValue_forward":1.7004999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008347,"netValue":1.7268,"totalNetValue":1.7268,"netValue_forward":1.7267999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008347,"netValue":1.7098,"totalNetValue":1.7098,"netValue_forward":1.7097999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008347,"netValue":1.6869,"totalNetValue":1.6869,"netValue_forward":1.6868999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008347,"netValue":1.6887,"totalNetValue":1.6887,"netValue_forward":1.6886999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008347,"netValue":1.7006,"totalNetValue":1.7006,"netValue_forward":1.7005999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008347,"netValue":1.6949,"totalNetValue":1.6949,"netValue_forward":1.6948999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008347,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6989999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008347,"netValue":1.7149,"totalNetValue":1.7149,"netValue_forward":1.7148999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008347,"netValue":1.7199,"totalNetValue":1.7199,"netValue_forward":1.7198999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008347,"netValue":1.7388,"totalNetValue":1.7388,"netValue_forward":1.7387999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008347,"netValue":1.7411,"totalNetValue":1.7411,"netValue_forward":1.7410999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008347,"netValue":1.7509,"totalNetValue":1.7509,"netValue_forward":1.7508999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008347,"netValue":1.7468,"totalNetValue":1.7468,"netValue_forward":1.7467999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008347,"netValue":1.7609,"totalNetValue":1.7609,"netValue_forward":1.7608999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008347,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7599999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008347,"netValue":1.7619,"totalNetValue":1.7619,"netValue_forward":1.7618999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008347,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.7709999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008347,"netValue":1.7665,"totalNetValue":1.7665,"netValue_forward":1.766499999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008347,"netValue":1.7703,"totalNetValue":1.7703,"netValue_forward":1.770299999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008347,"netValue":1.7499,"totalNetValue":1.7499,"netValue_forward":1.7498999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008347,"netValue":1.7727,"totalNetValue":1.7727,"netValue_forward":1.772699999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008347,"netValue":1.7849,"totalNetValue":1.7849,"netValue_forward":1.7848999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008347,"netValue":1.7963,"totalNetValue":1.7963,"netValue_forward":1.7962999999999991},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008347,"netValue":1.7454,"totalNetValue":1.7454,"netValue_forward":1.7453999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008347,"netValue":1.7443,"totalNetValue":1.7443,"netValue_forward":1.7442999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008347,"netValue":1.7622,"totalNetValue":1.7622,"netValue_forward":1.762199999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008347,"netValue":1.7405,"totalNetValue":1.7405,"netValue_forward":1.740499999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008347,"netValue":1.7367,"totalNetValue":1.7367,"netValue_forward":1.7366999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008347,"netValue":1.7523,"totalNetValue":1.7523,"netValue_forward":1.752299999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008347,"netValue":1.7951,"totalNetValue":1.7951,"netValue_forward":1.795099999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008347,"netValue":1.8021,"totalNetValue":1.8021,"netValue_forward":1.8020999999999991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008347,"netValue":1.8023,"totalNetValue":1.8023,"netValue_forward":1.8022999999999993}],"influencesList":[]}