window.pageData = {"startDate":"2024-07-16T17:02:18.416Z","endDate":"2026-07-16T17:02:18.416Z","stock":{"_id":3000000008347,"stockCode":"008347","areaCode":"cn","stockType":"fund","tickerId":8347,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"中信建投价值甄选混合型证券投资基金","shortName":"中信建投甄选混合A","custody":"国金证券股份有限公司","fundType":"stock","ipoDate":"2019-12-15T16:00:00.000Z","setUpScale":761868000,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-22T16:00:00.000Z","followedNum":14,"fundCollectionId":4000050840000,"currency":"CNY","masterFundShortName":"中信建投甄选混合","setUpDate":"2019-12-22T16:00:00.000Z","pinyin":"zxjtjzzxhhxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"栾江伟","stockType":"fund_manager","stockCode":"db20354725","exchange":"fm","tickerId":121023151560}],"hotMetrics":{"fss":{"stockId":3000000008347,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.509904,"f_ins_h_s_r_c_hy":0.05278800000000006,"f_ins_h_s_r_c_1y":0.055996000000000046,"f_ind_h_s_r":0.490096,"f_ind_h_s_r_c_hy":-0.05278800000000006,"f_ind_h_s_r_c_1y":-0.055996000000000046,"f_h_a":5884,"f_h_s_a":41050,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008347,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.7842435094001791,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.6627844855219575,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.8062404538511891,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.8547161376843988,"f_p_r_y1_ssc":8437,"f_p_r_y1_ssrp":0.5610478899952585,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.42602335429231364,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.39749073282007413,"f_p_r_y5_ssc":4569,"f_p_r_y5_ssrp":0.22416812609457093,"f_cagr_p_r_fs_ssc":9318,"f_cagr_p_r_fs_ssrp":0.14285714285714285},"fp":{"stockId":3000000008347,"type":"fp","f_p_r_fys":-0.052668643439584106,"f_p_r_m1":-0.05466582830935385,"f_p_r_m3":-0.08557833351221766,"f_p_r_m6":-0.1304688031571063,"f_p_r_y1":0.10082694461193986,"f_p_r_y3":0.25646445777209714,"f_cagr_p_r_fs":0.15368907682766353,"f_p_r_d1":0.005125005570658203,"f_p_r_y2":0.41671747685826777,"f_p_r_y5":0.2582582582582582,"last_data_date":"2026-07-15T16:00:00.000Z","f_i_d":"2019-12-22T16:00:00.000Z"},"ff":{"stockId":3000000008347,"type":"ff","f_m_f":4785508,"f_m_f_r":0.012,"f_c_f":797584,"f_c_f_r":0.002,"f_m_a_c_f":5583092,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-30T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008347,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":2.5559,"f_nv_cr":-0.0028480024968789985},"f_as":{"stockId":3000000008347,"type":"f_as","f_tas":410710527.39599997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008348,"stockCode":"008348","areaCode":"cn","stockType":"fund","tickerId":8348,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"中信建投价值甄选混合型证券投资基金","shortName":"中信建投甄选混合C","custody":"国金证券股份有限公司","fundType":"stock","ipoDate":"2019-12-15T16:00:00.000Z","setUpScale":761868000,"__csrcFundId":6923,"fundStatus":"normal","lastUpdated":"2024-05-16T10:29:12.391Z","market":"a","inceptionDate":"2019-12-22T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050840000,"currency":"CNY","setUpDate":"2019-12-22T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtjzzxhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008347,"stockId":300433,"holdings":1157700,"marketCap":32392446,"netValueRatio":0.0539,"quarterlyChange":-0.0756524611826892,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008347,"stockId":601169,"holdings":4602303,"marketCap":25358689,"netValueRatio":0.0422,"quarterlyChange":0.005474452554744325,"stock":{"stockCode":"601169","exchange":"sh","stockType":"company","tickerId":601169,"name":"北京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008347,"stockId":603998,"holdings":2345600,"marketCap":25355936,"netValueRatio":0.0422,"quarterlyChange":-0.026061674432876658,"stock":{"stockCode":"603998","exchange":"sh","stockType":"company","tickerId":603998,"name":"方盛制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008347,"stockId":600392,"holdings":825900,"marketCap":18500160,"netValueRatio":0.0308,"quarterlyChange":0.040408732001857794,"stock":{"stockCode":"600392","exchange":"sh","stockType":"company","tickerId":600392,"name":"盛和资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008347,"stockId":603444,"holdings":49795,"marketCap":18060646,"netValueRatio":0.0301,"quarterlyChange":-0.14427273799693252,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008347,"stockId":301305,"holdings":746800,"marketCap":17452716,"netValueRatio":0.0291,"quarterlyChange":0.04005340453938566,"stock":{"name":"朗坤科技","exchange":"sz","stockType":"company","stockCode":"301305","tickerId":301305}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008347,"stockId":301215,"holdings":2833648,"marketCap":17171906,"netValueRatio":0.0286,"quarterlyChange":-0.11532846715328504,"stock":{"stockCode":"301215","tickerId":301215,"exchange":"sz","stockType":"company","name":"中汽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008347,"stockId":600018,"holdings":3267800,"marketCap":16633102,"netValueRatio":0.0277,"quarterlyChange":-0.05225404276101553,"stock":{"stockCode":"600018","exchange":"sh","stockType":"company","tickerId":600018,"name":"上港集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008347,"stockId":688722,"holdings":770383,"marketCap":12688208,"netValueRatio":0.0211,"quarterlyChange":-0.15754475703324677,"stock":{"stockCode":"688722","tickerId":688722,"exchange":"sh","stockType":"company","name":"同益中"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008347,"stockId":300428,"holdings":561000,"marketCap":11511720,"netValueRatio":0.0192,"quarterlyChange":-0.12119914346895111,"stock":{"stockCode":"300428","exchange":"sz","stockType":"company","tickerId":300428,"name":"立中集团"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000008347,"nv":2.5559,"tnv":2.5559},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000008347,"nv":2.5632,"tnv":2.5632},{"stockId":3000000008347,"date":"2026-07-13T16:00:00.000Z","nv":2.5532,"tnv":2.5532},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000008347,"nv":2.5262,"tnv":2.5262},{"stockId":3000000008347,"date":"2026-07-09T16:00:00.000Z","nv":2.5989,"tnv":2.5989},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000008347,"nv":2.5698,"tnv":2.5698},{"stockId":3000000008347,"date":"2026-07-07T16:00:00.000Z","nv":2.5518,"tnv":2.5518},{"stockId":3000000008347,"date":"2026-07-06T16:00:00.000Z","nv":2.5853,"tnv":2.5853},{"stockId":3000000008347,"date":"2026-07-05T16:00:00.000Z","nv":2.6297,"tnv":2.6297},{"stockId":3000000008347,"date":"2026-07-02T16:00:00.000Z","nv":2.6582,"tnv":2.6582},{"stockId":3000000008347,"date":"2026-07-01T16:00:00.000Z","nv":2.6138,"tnv":2.6138},{"stockId":3000000008347,"date":"2026-06-30T16:00:00.000Z","nv":2.6146,"tnv":2.6146},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008347,"nv":2.6031,"tnv":2.6031},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000008347,"nv":2.5716,"tnv":2.5716},{"stockId":3000000008347,"date":"2026-06-25T16:00:00.000Z","nv":2.5575,"tnv":2.5575},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008347,"nv":2.6361,"tnv":2.6361},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008347,"nv":2.665,"tnv":2.665},{"stockId":3000000008347,"date":"2026-06-22T16:00:00.000Z","nv":2.6666,"tnv":2.6666},{"stockId":3000000008347,"date":"2026-06-21T16:00:00.000Z","nv":2.725,"tnv":2.725},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008347,"nv":2.7011,"tnv":2.7011},{"stockId":3000000008347,"date":"2026-06-16T16:00:00.000Z","nv":2.6918,"tnv":2.6918},{"stockId":3000000008347,"date":"2026-06-15T16:00:00.000Z","nv":2.7037,"tnv":2.7037},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008347,"nv":2.6686,"tnv":2.6686},{"stockId":3000000008347,"date":"2026-06-11T16:00:00.000Z","nv":2.6093,"tnv":2.6093},{"stockId":3000000008347,"date":"2026-06-10T16:00:00.000Z","nv":2.5782,"tnv":2.5782},{"stockId":3000000008347,"date":"2026-06-09T16:00:00.000Z","nv":2.6014,"tnv":2.6014},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008347,"nv":2.6398,"tnv":2.6398},{"stockId":3000000008347,"date":"2026-06-07T16:00:00.000Z","nv":2.5851,"tnv":2.5851},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008347,"nv":2.6559,"tnv":2.6559},{"stockId":3000000008347,"date":"2026-06-03T16:00:00.000Z","nv":2.6341,"tnv":2.6341},{"stockId":3000000008347,"date":"2026-06-02T16:00:00.000Z","nv":2.6581,"tnv":2.6581},{"stockId":3000000008347,"date":"2026-06-01T16:00:00.000Z","nv":2.6668,"tnv":2.6668},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008347,"nv":2.6551,"tnv":2.6551},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008347,"nv":2.6513,"tnv":2.6513},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008347,"nv":2.6936,"tnv":2.6936},{"stockId":3000000008347,"date":"2026-05-26T16:00:00.000Z","nv":2.6698,"tnv":2.6698},{"stockId":3000000008347,"date":"2026-05-25T16:00:00.000Z","nv":2.7032,"tnv":2.7032},{"stockId":3000000008347,"date":"2026-05-24T16:00:00.000Z","nv":2.717,"tnv":2.717},{"stockId":3000000008347,"date":"2026-05-21T16:00:00.000Z","nv":2.7228,"tnv":2.7228},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008347,"nv":2.6853,"tnv":2.6853},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008347,"nv":2.7399,"tnv":2.7399},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008347,"nv":2.7659,"tnv":2.7659},{"stockId":3000000008347,"date":"2026-05-17T16:00:00.000Z","nv":2.7525,"tnv":2.7525},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008347,"nv":2.7734,"tnv":2.7734},{"stockId":3000000008347,"date":"2026-05-13T16:00:00.000Z","nv":2.7896,"tnv":2.7896},{"stockId":3000000008347,"date":"2026-05-12T16:00:00.000Z","nv":2.8574,"tnv":2.8574},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008347,"nv":2.8361,"tnv":2.8361},{"stockId":3000000008347,"date":"2026-05-10T16:00:00.000Z","nv":2.8657,"tnv":2.8657},{"stockId":3000000008347,"date":"2026-05-07T16:00:00.000Z","nv":2.8467,"tnv":2.8467},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008347,"nv":2.8416,"tnv":2.8416},{"stockId":3000000008347,"date":"2026-05-05T16:00:00.000Z","nv":2.8207,"tnv":2.8207},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008347,"nv":2.7873,"tnv":2.7873},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008347,"nv":2.7983,"tnv":2.7983},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008347,"nv":2.7452,"tnv":2.7452},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008347,"nv":2.7745,"tnv":2.7745},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008347,"nv":2.7746,"tnv":2.7746},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008347,"nv":2.785,"tnv":2.785},{"stockId":3000000008347,"date":"2026-04-21T16:00:00.000Z","nv":2.8095,"tnv":2.8095},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008347,"nv":2.8107,"tnv":2.8107},{"stockId":3000000008347,"date":"2026-04-19T16:00:00.000Z","nv":2.7994,"tnv":2.7994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008347,"nv":2.7936,"tnv":2.7936},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008347,"nv":2.7951,"tnv":2.7951},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008347,"nv":2.789,"tnv":2.789},{"stockId":3000000008347,"date":"2026-04-13T16:00:00.000Z","nv":2.7806,"tnv":2.7806},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008347,"nv":2.758,"tnv":2.758},{"stockId":3000000008347,"date":"2026-04-09T16:00:00.000Z","nv":2.7788,"tnv":2.7788},{"stockId":3000000008347,"date":"2026-04-08T16:00:00.000Z","nv":2.7444,"tnv":2.7444},{"stockId":3000000008347,"date":"2026-04-07T16:00:00.000Z","nv":2.7754,"tnv":2.7754},{"stockId":3000000008347,"date":"2026-04-06T16:00:00.000Z","nv":2.6927,"tnv":2.6927},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008347,"nv":2.6744,"tnv":2.6744},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008347,"nv":2.7103,"tnv":2.7103},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008347,"nv":2.737,"tnv":2.737},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008347,"nv":2.691,"tnv":2.691},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008347,"nv":2.7164,"tnv":2.7164},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008347,"nv":2.7223,"tnv":2.7223},{"stockId":3000000008347,"date":"2026-03-25T16:00:00.000Z","nv":2.6935,"tnv":2.6935},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008347,"nv":2.7165,"tnv":2.7165},{"stockId":3000000008347,"date":"2026-03-23T16:00:00.000Z","nv":2.6682,"tnv":2.6682},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008347,"nv":2.615,"tnv":2.615},{"stockId":3000000008347,"date":"2026-03-19T16:00:00.000Z","nv":2.7331,"tnv":2.7331},{"stockId":3000000008347,"date":"2026-03-18T16:00:00.000Z","nv":2.772,"tnv":2.772},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008347,"nv":2.8343,"tnv":2.8343},{"stockId":3000000008347,"date":"2026-03-16T16:00:00.000Z","nv":2.8302,"tnv":2.8302},{"stockId":3000000008347,"date":"2026-03-15T16:00:00.000Z","nv":2.8657,"tnv":2.8657},{"stockId":3000000008347,"date":"2026-03-12T16:00:00.000Z","nv":2.8633,"tnv":2.8633},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008347,"nv":2.8785,"tnv":2.8785},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008347,"nv":2.8861,"tnv":2.8861},{"stockId":3000000008347,"date":"2026-03-09T16:00:00.000Z","nv":2.8862,"tnv":2.8862},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008347,"nv":2.8394,"tnv":2.8394},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008347,"nv":2.8641,"tnv":2.8641},{"stockId":3000000008347,"date":"2026-03-04T16:00:00.000Z","nv":2.8276,"tnv":2.8276},{"stockId":3000000008347,"date":"2026-03-03T16:00:00.000Z","nv":2.8023,"tnv":2.8023},{"stockId":3000000008347,"date":"2026-03-02T16:00:00.000Z","nv":2.8362,"tnv":2.8362},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008347,"nv":2.8936,"tnv":2.8936},{"stockId":3000000008347,"date":"2026-02-26T16:00:00.000Z","nv":2.9412,"tnv":2.9412},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008347,"nv":2.9303,"tnv":2.9303},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008347,"nv":2.936,"tnv":2.936},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008347,"nv":2.9198,"tnv":2.9198},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008347,"nv":2.9139,"tnv":2.9139},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008347,"nv":2.9329,"tnv":2.9329},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008347,"nv":2.9216,"tnv":2.9216},{"stockId":3000000008347,"date":"2026-02-09T16:00:00.000Z","nv":2.9265,"tnv":2.9265},{"stockId":3000000008347,"date":"2026-02-08T16:00:00.000Z","nv":2.928,"tnv":2.928},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008347,"nv":2.8958,"tnv":2.8958},{"stockId":3000000008347,"date":"2026-02-04T16:00:00.000Z","nv":2.8892,"tnv":2.8892},{"stockId":3000000008347,"date":"2026-02-03T16:00:00.000Z","nv":2.8991,"tnv":2.8991},{"stockId":3000000008347,"date":"2026-02-02T16:00:00.000Z","nv":2.8872,"tnv":2.8872},{"stockId":3000000008347,"date":"2026-02-01T16:00:00.000Z","nv":2.8289,"tnv":2.8289},{"stockId":3000000008347,"date":"2026-01-29T16:00:00.000Z","nv":2.901,"tnv":2.901},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008347,"nv":2.917,"tnv":2.917},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008347,"nv":2.946,"tnv":2.946},{"stockId":3000000008347,"date":"2026-01-26T16:00:00.000Z","nv":2.981,"tnv":2.981},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008347,"nv":2.9987,"tnv":2.9987},{"stockId":3000000008347,"date":"2026-01-22T16:00:00.000Z","nv":3.0435,"tnv":3.0435},{"stockId":3000000008347,"date":"2026-01-21T16:00:00.000Z","nv":2.9891,"tnv":2.9891},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008347,"nv":2.9871,"tnv":2.9871},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008347,"nv":2.9652,"tnv":2.9652},{"stockId":3000000008347,"date":"2026-01-18T16:00:00.000Z","nv":2.981,"tnv":2.981},{"stockId":3000000008347,"date":"2026-01-15T16:00:00.000Z","nv":2.9394,"tnv":2.9394},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008347,"nv":2.9331,"tnv":2.9331},{"stockId":3000000008347,"date":"2026-01-13T16:00:00.000Z","nv":2.9258,"tnv":2.9258},{"stockId":3000000008347,"date":"2026-01-12T16:00:00.000Z","nv":2.9061,"tnv":2.9061},{"stockId":3000000008347,"date":"2026-01-11T16:00:00.000Z","nv":2.9621,"tnv":2.9621},{"stockId":3000000008347,"date":"2026-01-08T16:00:00.000Z","nv":2.9124,"tnv":2.9124},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008347,"nv":2.8544,"tnv":2.8544},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008347,"nv":2.8279,"tnv":2.8279},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008347,"nv":2.8157,"tnv":2.8157},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008347,"nv":2.7676,"tnv":2.7676},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008347,"nv":2.698,"tnv":2.698},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008347,"nv":2.7009,"tnv":2.7009},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008347,"nv":2.6912,"tnv":2.6912},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008347,"nv":2.703,"tnv":2.703},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008347,"nv":2.7067,"tnv":2.7067},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008347,"nv":2.6905,"tnv":2.6905},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008347,"nv":2.6627,"tnv":2.6627},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008347,"nv":2.6673,"tnv":2.6673},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008347,"nv":2.643,"tnv":2.643},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008347,"nv":2.6132,"tnv":2.6132},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008347,"nv":2.6268,"tnv":2.6268},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008347,"nv":2.5851,"tnv":2.5851},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008347,"nv":2.6223,"tnv":2.6223},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008347,"nv":2.6545,"tnv":2.6545},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008347,"nv":2.6408,"tnv":2.6408},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008347,"nv":2.6508,"tnv":2.6508},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008347,"nv":2.6521,"tnv":2.6521},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008347,"nv":2.6646,"tnv":2.6646},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008347,"nv":2.6417,"tnv":2.6417},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008347,"nv":2.6216,"tnv":2.6216},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008347,"nv":2.6156,"tnv":2.6156},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008347,"nv":2.6251,"tnv":2.6251},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008347,"nv":2.6428,"tnv":2.6428},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008347,"nv":2.6133,"tnv":2.6133},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008347,"nv":2.5955,"tnv":2.5955},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008347,"nv":2.5961,"tnv":2.5961},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008347,"nv":2.5825,"tnv":2.5825},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008347,"nv":2.5457,"tnv":2.5457},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008347,"nv":2.5231,"tnv":2.5231},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008347,"nv":2.5929,"tnv":2.5929},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008347,"nv":2.6088,"tnv":2.6088},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008347,"nv":2.636,"tnv":2.636},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008347,"nv":2.6649,"tnv":2.6649},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008347,"nv":2.6867,"tnv":2.6867},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008347,"nv":2.7263,"tnv":2.7263},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008347,"nv":2.7134,"tnv":2.7134},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008347,"nv":2.7019,"tnv":2.7019},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008347,"nv":2.7171,"tnv":2.7171},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008347,"nv":2.7361,"tnv":2.7361},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008347,"nv":2.7364,"tnv":2.7364},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008347,"nv":2.6847,"tnv":2.6847},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008347,"nv":2.6649,"tnv":2.6649},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008347,"nv":2.7165,"tnv":2.7165},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008347,"nv":2.7266,"tnv":2.7266},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008347,"nv":2.7356,"tnv":2.7356},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008347,"nv":2.7672,"tnv":2.7672},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008347,"nv":2.7286,"tnv":2.7286},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008347,"nv":2.725,"tnv":2.725},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008347,"nv":2.7068,"tnv":2.7068},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008347,"nv":2.6741,"tnv":2.6741},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008347,"nv":2.6805,"tnv":2.6805},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008347,"nv":2.6945,"tnv":2.6945},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008347,"nv":2.6448,"tnv":2.6448},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008347,"nv":2.629,"tnv":2.629},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008347,"nv":2.6836,"tnv":2.6836},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008347,"nv":2.7078,"tnv":2.7078},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008347,"nv":2.6709,"tnv":2.6709},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008347,"nv":2.7008,"tnv":2.7008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008347,"nv":2.7172,"tnv":2.7172},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008347,"nv":2.7503,"tnv":2.7503},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008347,"nv":2.7153,"tnv":2.7153},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008347,"nv":2.7009,"tnv":2.7009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008347,"nv":2.6806,"tnv":2.6806},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008347,"nv":2.7059,"tnv":2.7059},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008347,"nv":2.7168,"tnv":2.7168},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008347,"nv":2.6804,"tnv":2.6804},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008347,"nv":2.6943,"tnv":2.6943},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008347,"nv":2.6634,"tnv":2.6634},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008347,"nv":2.6742,"tnv":2.6742},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008347,"nv":2.6965,"tnv":2.6965},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008347,"nv":2.6647,"tnv":2.6647},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008347,"nv":2.6534,"tnv":2.6534},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008347,"nv":2.6474,"tnv":2.6474},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008347,"nv":2.6642,"tnv":2.6642},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008347,"nv":2.6287,"tnv":2.6287},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008347,"nv":2.6312,"tnv":2.6312},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008347,"nv":2.6767,"tnv":2.6767},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008347,"nv":2.641,"tnv":2.641},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008347,"nv":2.5841,"tnv":2.5841},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008347,"nv":2.6122,"tnv":2.6122},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008347,"nv":2.6251,"tnv":2.6251},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008347,"nv":2.6703,"tnv":2.6703},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008347,"nv":2.6372,"tnv":2.6372},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008347,"nv":2.6365,"tnv":2.6365},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008347,"nv":2.6326,"tnv":2.6326},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008347,"nv":2.6796,"tnv":2.6796},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008347,"nv":2.6845,"tnv":2.6845},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008347,"nv":2.6601,"tnv":2.6601},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008347,"nv":2.6516,"tnv":2.6516},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008347,"nv":2.6618,"tnv":2.6618},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008347,"nv":2.6386,"tnv":2.6386},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008347,"nv":2.6316,"tnv":2.6316},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008347,"nv":2.5972,"tnv":2.5972},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008347,"nv":2.5636,"tnv":2.5636},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008347,"nv":2.5804,"tnv":2.5804},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008347,"nv":2.5657,"tnv":2.5657},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008347,"nv":2.5557,"tnv":2.5557},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008347,"nv":2.5109,"tnv":2.5109},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008347,"nv":2.4991,"tnv":2.4991},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008347,"nv":2.5058,"tnv":2.5058},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008347,"nv":2.5092,"tnv":2.5092},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008347,"nv":2.4942,"tnv":2.4942},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008347,"nv":2.472,"tnv":2.472},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008347,"nv":2.4529,"tnv":2.4529},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008347,"nv":2.4608,"tnv":2.4608},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008347,"nv":2.46,"tnv":2.46},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008347,"nv":2.4404,"tnv":2.4404},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008347,"nv":2.4225,"tnv":2.4225},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008347,"nv":2.4163,"tnv":2.4163},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008347,"nv":2.39,"tnv":2.39},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008347,"nv":2.3899,"tnv":2.3899},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008347,"nv":2.3753,"tnv":2.3753},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008347,"nv":2.3641,"tnv":2.3641},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008347,"nv":2.3519,"tnv":2.3519},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008347,"nv":2.3218,"tnv":2.3218},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008347,"nv":2.3099,"tnv":2.3099},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008347,"nv":2.3241,"tnv":2.3241},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008347,"nv":2.3123,"tnv":2.3123},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008347,"nv":2.3032,"tnv":2.3032},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008347,"nv":2.2988,"tnv":2.2988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008347,"nv":2.3082,"tnv":2.3082},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008347,"nv":2.2905,"tnv":2.2905},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008347,"nv":2.2802,"tnv":2.2802},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008347,"nv":2.2848,"tnv":2.2848},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008347,"nv":2.2616,"tnv":2.2616},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008347,"nv":2.2835,"tnv":2.2835},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008347,"nv":2.2559,"tnv":2.2559},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008347,"nv":2.2287,"tnv":2.2287},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008347,"nv":2.2189,"tnv":2.2189},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008347,"nv":2.2384,"tnv":2.2384},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008347,"nv":2.2204,"tnv":2.2204},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008347,"nv":2.1892,"tnv":2.1892},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008347,"nv":2.163,"tnv":2.163},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008347,"nv":2.1675,"tnv":2.1675},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008347,"nv":2.1937,"tnv":2.1937},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008347,"nv":2.2014,"tnv":2.2014},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008347,"nv":2.2117,"tnv":2.2117},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008347,"nv":2.2038,"tnv":2.2038},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008347,"nv":2.2417,"tnv":2.2417},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008347,"nv":2.2441,"tnv":2.2441},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008347,"nv":2.2321,"tnv":2.2321},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008347,"nv":2.248,"tnv":2.248},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008347,"nv":2.2214,"tnv":2.2214},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008347,"nv":2.2368,"tnv":2.2368},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008347,"nv":2.2445,"tnv":2.2445},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008347,"nv":2.2262,"tnv":2.2262},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008347,"nv":2.1989,"tnv":2.1989},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008347,"nv":2.2222,"tnv":2.2222},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008347,"nv":2.1791,"tnv":2.1791},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008347,"nv":2.1766,"tnv":2.1766},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008347,"nv":2.1757,"tnv":2.1757},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008347,"nv":2.1678,"tnv":2.1678},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008347,"nv":2.1815,"tnv":2.1815},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008347,"nv":2.208,"tnv":2.208},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008347,"nv":2.2103,"tnv":2.2103},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008347,"nv":2.1854,"tnv":2.1854},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008347,"nv":2.1801,"tnv":2.1801},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008347,"nv":2.173,"tnv":2.173},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008347,"nv":2.1966,"tnv":2.1966},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008347,"nv":2.1997,"tnv":2.1997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008347,"nv":2.1977,"tnv":2.1977},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008347,"nv":2.1821,"tnv":2.1821},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008347,"nv":2.2057,"tnv":2.2057},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008347,"nv":2.198,"tnv":2.198},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008347,"nv":2.1961,"tnv":2.1961},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008347,"nv":2.15,"tnv":2.15},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008347,"nv":2.1391,"tnv":2.1391},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008347,"nv":2.1378,"tnv":2.1378},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008347,"nv":2.1579,"tnv":2.1579},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008347,"nv":2.1649,"tnv":2.1649},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008347,"nv":2.1716,"tnv":2.1716},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008347,"nv":2.1726,"tnv":2.1726},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008347,"nv":2.1746,"tnv":2.1746},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008347,"nv":2.1429,"tnv":2.1429},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008347,"nv":2.1504,"tnv":2.1504},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008347,"nv":2.1396,"tnv":2.1396},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008347,"nv":2.1621,"tnv":2.1621},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008347,"nv":2.1618,"tnv":2.1618},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008347,"nv":2.1481,"tnv":2.1481},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008347,"nv":2.113,"tnv":2.113},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008347,"nv":2.0747,"tnv":2.0747},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008347,"nv":2.025,"tnv":2.025},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008347,"nv":1.9995,"tnv":1.9995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008347,"nv":2.2096,"tnv":2.2096},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008347,"nv":2.2311,"tnv":2.2311},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008347,"nv":2.2273,"tnv":2.2273},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008347,"nv":2.2048,"tnv":2.2048},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008347,"nv":2.2208,"tnv":2.2208},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008347,"nv":2.2346,"tnv":2.2346},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008347,"nv":2.2234,"tnv":2.2234},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008347,"nv":2.2217,"tnv":2.2217},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008347,"nv":2.2269,"tnv":2.2269},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008347,"nv":2.2317,"tnv":2.2317},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008347,"nv":2.2686,"tnv":2.2686},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008347,"nv":2.2826,"tnv":2.2826},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008347,"nv":2.2958,"tnv":2.2958},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008347,"nv":2.2892,"tnv":2.2892},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008347,"nv":2.2872,"tnv":2.2872},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008347,"nv":2.2465,"tnv":2.2465},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008347,"nv":2.281,"tnv":2.281},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008347,"nv":2.2636,"tnv":2.2636},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008347,"nv":2.2554,"tnv":2.2554},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008347,"nv":2.2439,"tnv":2.2439},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008347,"nv":2.2578,"tnv":2.2578},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008347,"nv":2.2278,"tnv":2.2278},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008347,"nv":2.2282,"tnv":2.2282},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008347,"nv":2.207,"tnv":2.207},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008347,"nv":2.1818,"tnv":2.1818},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008347,"nv":2.2595,"tnv":2.2595},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008347,"nv":2.2721,"tnv":2.2721},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008347,"nv":2.2423,"tnv":2.2423},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008347,"nv":2.241,"tnv":2.241},{"stockId":3000000008347,"date":"2025-02-20T16:00:00.000Z","nv":2.2444,"tnv":2.2444},{"stockId":3000000008347,"date":"2025-02-19T16:00:00.000Z","nv":2.2274,"tnv":2.2274},{"stockId":3000000008347,"date":"2025-02-18T16:00:00.000Z","nv":2.2046,"tnv":2.2046},{"stockId":3000000008347,"date":"2025-02-17T16:00:00.000Z","nv":2.1655,"tnv":2.1655},{"stockId":3000000008347,"date":"2025-02-16T16:00:00.000Z","nv":2.1981,"tnv":2.1981},{"stockId":3000000008347,"date":"2025-02-13T16:00:00.000Z","nv":2.1925,"tnv":2.1925},{"stockId":3000000008347,"date":"2025-02-12T16:00:00.000Z","nv":2.1851,"tnv":2.1851},{"stockId":3000000008347,"date":"2025-02-11T16:00:00.000Z","nv":2.2057,"tnv":2.2057},{"stockId":3000000008347,"date":"2025-02-10T16:00:00.000Z","nv":2.1827,"tnv":2.1827},{"stockId":3000000008347,"date":"2025-02-09T16:00:00.000Z","nv":2.1872,"tnv":2.1872},{"stockId":3000000008347,"date":"2025-02-06T16:00:00.000Z","nv":2.1722,"tnv":2.1722},{"stockId":3000000008347,"date":"2025-02-05T16:00:00.000Z","nv":2.1577,"tnv":2.1577},{"stockId":3000000008347,"date":"2025-02-04T16:00:00.000Z","nv":2.1187,"tnv":2.1187},{"stockId":3000000008347,"date":"2025-01-26T16:00:00.000Z","nv":2.1274,"tnv":2.1274},{"stockId":3000000008347,"date":"2025-01-23T16:00:00.000Z","nv":2.1414,"tnv":2.1414},{"stockId":3000000008347,"date":"2025-01-22T16:00:00.000Z","nv":2.1244,"tnv":2.1244},{"stockId":3000000008347,"date":"2025-01-21T16:00:00.000Z","nv":2.1267,"tnv":2.1267},{"stockId":3000000008347,"date":"2025-01-20T16:00:00.000Z","nv":2.1441,"tnv":2.1441},{"stockId":3000000008347,"date":"2025-01-19T16:00:00.000Z","nv":2.1365,"tnv":2.1365},{"stockId":3000000008347,"date":"2025-01-16T16:00:00.000Z","nv":2.1297,"tnv":2.1297},{"stockId":3000000008347,"date":"2025-01-15T16:00:00.000Z","nv":2.1202,"tnv":2.1202},{"stockId":3000000008347,"date":"2025-01-14T16:00:00.000Z","nv":2.1153,"tnv":2.1153},{"stockId":3000000008347,"date":"2025-01-13T16:00:00.000Z","nv":2.1236,"tnv":2.1236},{"stockId":3000000008347,"date":"2025-01-12T16:00:00.000Z","nv":2.0625,"tnv":2.0625},{"stockId":3000000008347,"date":"2025-01-09T16:00:00.000Z","nv":2.0606,"tnv":2.0606},{"stockId":3000000008347,"date":"2025-01-08T16:00:00.000Z","nv":2.0917,"tnv":2.0917},{"stockId":3000000008347,"date":"2025-01-07T16:00:00.000Z","nv":2.0904,"tnv":2.0904},{"stockId":3000000008347,"date":"2025-01-06T16:00:00.000Z","nv":2.0966,"tnv":2.0966},{"stockId":3000000008347,"date":"2025-01-05T16:00:00.000Z","nv":2.0749,"tnv":2.0749},{"stockId":3000000008347,"date":"2025-01-02T16:00:00.000Z","nv":2.0815,"tnv":2.0815},{"stockId":3000000008347,"date":"2025-01-01T16:00:00.000Z","nv":2.1265,"tnv":2.1265},{"stockId":3000000008347,"date":"2024-12-30T16:00:00.000Z","nv":2.143,"tnv":2.143},{"stockId":3000000008347,"date":"2024-12-29T16:00:00.000Z","nv":2.1753,"tnv":2.1753},{"stockId":3000000008347,"date":"2024-12-26T16:00:00.000Z","nv":2.1879,"tnv":2.1879},{"stockId":3000000008347,"date":"2024-12-25T16:00:00.000Z","nv":2.1929,"tnv":2.1929},{"stockId":3000000008347,"date":"2024-12-24T16:00:00.000Z","nv":2.1757,"tnv":2.1757},{"stockId":3000000008347,"date":"2024-12-23T16:00:00.000Z","nv":2.191,"tnv":2.191},{"stockId":3000000008347,"date":"2024-12-22T16:00:00.000Z","nv":2.1743,"tnv":2.1743},{"stockId":3000000008347,"date":"2024-12-19T16:00:00.000Z","nv":2.2196,"tnv":2.2196},{"stockId":3000000008347,"date":"2024-12-18T16:00:00.000Z","nv":2.1995,"tnv":2.1995},{"stockId":3000000008347,"date":"2024-12-17T16:00:00.000Z","nv":2.1953,"tnv":2.1953},{"stockId":3000000008347,"date":"2024-12-16T16:00:00.000Z","nv":2.1902,"tnv":2.1902},{"stockId":3000000008347,"date":"2024-12-15T16:00:00.000Z","nv":2.2314,"tnv":2.2314},{"stockId":3000000008347,"date":"2024-12-12T16:00:00.000Z","nv":2.2461,"tnv":2.2461},{"stockId":3000000008347,"date":"2024-12-11T16:00:00.000Z","nv":2.2802,"tnv":2.2802},{"stockId":3000000008347,"date":"2024-12-10T16:00:00.000Z","nv":2.2605,"tnv":2.2605},{"stockId":3000000008347,"date":"2024-12-09T16:00:00.000Z","nv":2.2428,"tnv":2.2428},{"stockId":3000000008347,"date":"2024-12-08T16:00:00.000Z","nv":2.2304,"tnv":2.2304},{"stockId":3000000008347,"date":"2024-12-05T16:00:00.000Z","nv":2.2422,"tnv":2.2422},{"stockId":3000000008347,"date":"2024-12-04T16:00:00.000Z","nv":2.2265,"tnv":2.2265},{"stockId":3000000008347,"date":"2024-12-03T16:00:00.000Z","nv":2.2088,"tnv":2.2088},{"stockId":3000000008347,"date":"2024-12-02T16:00:00.000Z","nv":2.2372,"tnv":2.2372},{"stockId":3000000008347,"date":"2024-12-01T16:00:00.000Z","nv":2.2398,"tnv":2.2398},{"stockId":3000000008347,"date":"2024-11-28T16:00:00.000Z","nv":2.2075,"tnv":2.2075},{"stockId":3000000008347,"date":"2024-11-27T16:00:00.000Z","nv":2.1794,"tnv":2.1794},{"stockId":3000000008347,"date":"2024-11-26T16:00:00.000Z","nv":2.1782,"tnv":2.1782},{"stockId":3000000008347,"date":"2024-11-25T16:00:00.000Z","nv":2.1541,"tnv":2.1541},{"stockId":3000000008347,"date":"2024-11-24T16:00:00.000Z","nv":2.1703,"tnv":2.1703},{"stockId":3000000008347,"date":"2024-11-21T16:00:00.000Z","nv":2.1573,"tnv":2.1573},{"stockId":3000000008347,"date":"2024-11-20T16:00:00.000Z","nv":2.2245,"tnv":2.2245},{"stockId":3000000008347,"date":"2024-11-19T16:00:00.000Z","nv":2.2252,"tnv":2.2252},{"stockId":3000000008347,"date":"2024-11-18T16:00:00.000Z","nv":2.1896,"tnv":2.1896},{"stockId":3000000008347,"date":"2024-11-17T16:00:00.000Z","nv":2.1488,"tnv":2.1488},{"stockId":3000000008347,"date":"2024-11-14T16:00:00.000Z","nv":2.1907,"tnv":2.1907},{"stockId":3000000008347,"date":"2024-11-13T16:00:00.000Z","nv":2.2296,"tnv":2.2296},{"stockId":3000000008347,"date":"2024-11-12T16:00:00.000Z","nv":2.2885,"tnv":2.2885},{"stockId":3000000008347,"date":"2024-11-11T16:00:00.000Z","nv":2.2754,"tnv":2.2754},{"stockId":3000000008347,"date":"2024-11-10T16:00:00.000Z","nv":2.2963,"tnv":2.2963},{"stockId":3000000008347,"date":"2024-11-07T16:00:00.000Z","nv":2.221,"tnv":2.221},{"stockId":3000000008347,"date":"2024-11-06T16:00:00.000Z","nv":2.21,"tnv":2.21},{"stockId":3000000008347,"date":"2024-11-05T16:00:00.000Z","nv":2.1768,"tnv":2.1768},{"stockId":3000000008347,"date":"2024-11-04T16:00:00.000Z","nv":2.154,"tnv":2.154},{"stockId":3000000008347,"date":"2024-11-03T16:00:00.000Z","nv":2.0935,"tnv":2.0935},{"stockId":3000000008347,"date":"2024-10-31T16:00:00.000Z","nv":2.0512,"tnv":2.0512},{"stockId":3000000008347,"date":"2024-10-30T16:00:00.000Z","nv":2.0913,"tnv":2.0913},{"stockId":3000000008347,"date":"2024-10-29T16:00:00.000Z","nv":2.0446,"tnv":2.0446},{"stockId":3000000008347,"date":"2024-10-28T16:00:00.000Z","nv":2.0607,"tnv":2.0607},{"stockId":3000000008347,"date":"2024-10-27T16:00:00.000Z","nv":2.0991,"tnv":2.0991},{"stockId":3000000008347,"date":"2024-10-24T16:00:00.000Z","nv":2.0734,"tnv":2.0734},{"stockId":3000000008347,"date":"2024-10-23T16:00:00.000Z","nv":2.0361,"tnv":2.0361},{"stockId":3000000008347,"date":"2024-10-22T16:00:00.000Z","nv":2.0474,"tnv":2.0474},{"stockId":3000000008347,"date":"2024-10-21T16:00:00.000Z","nv":2.0372,"tnv":2.0372},{"stockId":3000000008347,"date":"2024-10-20T16:00:00.000Z","nv":2.0214,"tnv":2.0214},{"stockId":3000000008347,"date":"2024-10-17T16:00:00.000Z","nv":1.9905,"tnv":1.9905},{"stockId":3000000008347,"date":"2024-10-16T16:00:00.000Z","nv":1.9398,"tnv":1.9398},{"stockId":3000000008347,"date":"2024-10-15T16:00:00.000Z","nv":1.9482,"tnv":1.9482},{"stockId":3000000008347,"date":"2024-10-14T16:00:00.000Z","nv":1.9476,"tnv":1.9476},{"stockId":3000000008347,"date":"2024-10-13T16:00:00.000Z","nv":1.9911,"tnv":1.9911},{"stockId":3000000008347,"date":"2024-10-10T16:00:00.000Z","nv":1.9551,"tnv":1.9551},{"stockId":3000000008347,"date":"2024-10-09T16:00:00.000Z","nv":2.0063,"tnv":2.0063},{"stockId":3000000008347,"date":"2024-10-08T16:00:00.000Z","nv":1.9907,"tnv":1.9907},{"stockId":3000000008347,"date":"2024-10-07T16:00:00.000Z","nv":2.1554,"tnv":2.1554},{"stockId":3000000008347,"date":"2024-09-29T16:00:00.000Z","nv":2.0325,"tnv":2.0325},{"stockId":3000000008347,"date":"2024-09-26T16:00:00.000Z","nv":1.8634,"tnv":1.8634},{"stockId":3000000008347,"date":"2024-09-25T16:00:00.000Z","nv":1.794,"tnv":1.794},{"stockId":3000000008347,"date":"2024-09-24T16:00:00.000Z","nv":1.7297,"tnv":1.7297},{"stockId":3000000008347,"date":"2024-09-23T16:00:00.000Z","nv":1.725,"tnv":1.725},{"stockId":3000000008347,"date":"2024-09-22T16:00:00.000Z","nv":1.6742,"tnv":1.6742},{"stockId":3000000008347,"date":"2024-09-19T16:00:00.000Z","nv":1.6759,"tnv":1.6759},{"stockId":3000000008347,"date":"2024-09-18T16:00:00.000Z","nv":1.6796,"tnv":1.6796},{"stockId":3000000008347,"date":"2024-09-17T16:00:00.000Z","nv":1.6522,"tnv":1.6522},{"stockId":3000000008347,"date":"2024-09-12T16:00:00.000Z","nv":1.652,"tnv":1.652},{"stockId":3000000008347,"date":"2024-09-11T16:00:00.000Z","nv":1.6673,"tnv":1.6673},{"stockId":3000000008347,"date":"2024-09-10T16:00:00.000Z","nv":1.6741,"tnv":1.6741},{"stockId":3000000008347,"date":"2024-09-09T16:00:00.000Z","nv":1.6748,"tnv":1.6748},{"stockId":3000000008347,"date":"2024-09-08T16:00:00.000Z","nv":1.6724,"tnv":1.6724},{"stockId":3000000008347,"date":"2024-09-05T16:00:00.000Z","nv":1.6843,"tnv":1.6843},{"stockId":3000000008347,"date":"2024-09-04T16:00:00.000Z","nv":1.7054,"tnv":1.7054},{"stockId":3000000008347,"date":"2024-09-03T16:00:00.000Z","nv":1.701,"tnv":1.701},{"stockId":3000000008347,"date":"2024-09-02T16:00:00.000Z","nv":1.7085,"tnv":1.7085},{"stockId":3000000008347,"date":"2024-09-01T16:00:00.000Z","nv":1.7005,"tnv":1.7005},{"stockId":3000000008347,"date":"2024-08-29T16:00:00.000Z","nv":1.7268,"tnv":1.7268},{"stockId":3000000008347,"date":"2024-08-28T16:00:00.000Z","nv":1.7098,"tnv":1.7098},{"stockId":3000000008347,"date":"2024-08-27T16:00:00.000Z","nv":1.6869,"tnv":1.6869},{"stockId":3000000008347,"date":"2024-08-26T16:00:00.000Z","nv":1.6887,"tnv":1.6887},{"stockId":3000000008347,"date":"2024-08-25T16:00:00.000Z","nv":1.7006,"tnv":1.7006},{"stockId":3000000008347,"date":"2024-08-22T16:00:00.000Z","nv":1.6949,"tnv":1.6949},{"stockId":3000000008347,"date":"2024-08-21T16:00:00.000Z","nv":1.699,"tnv":1.699},{"stockId":3000000008347,"date":"2024-08-20T16:00:00.000Z","nv":1.7149,"tnv":1.7149},{"stockId":3000000008347,"date":"2024-08-19T16:00:00.000Z","nv":1.7199,"tnv":1.7199},{"stockId":3000000008347,"date":"2024-08-18T16:00:00.000Z","nv":1.7388,"tnv":1.7388},{"stockId":3000000008347,"date":"2024-08-15T16:00:00.000Z","nv":1.7411,"tnv":1.7411},{"stockId":3000000008347,"date":"2024-08-14T16:00:00.000Z","nv":1.7509,"tnv":1.7509},{"stockId":3000000008347,"date":"2024-08-13T16:00:00.000Z","nv":1.7468,"tnv":1.7468},{"stockId":3000000008347,"date":"2024-08-12T16:00:00.000Z","nv":1.7609,"tnv":1.7609},{"stockId":3000000008347,"date":"2024-08-11T16:00:00.000Z","nv":1.76,"tnv":1.76},{"stockId":3000000008347,"date":"2024-08-08T16:00:00.000Z","nv":1.7619,"tnv":1.7619},{"stockId":3000000008347,"date":"2024-08-07T16:00:00.000Z","nv":1.771,"tnv":1.771},{"stockId":3000000008347,"date":"2024-08-06T16:00:00.000Z","nv":1.7665,"tnv":1.7665},{"stockId":3000000008347,"date":"2024-08-05T16:00:00.000Z","nv":1.7703,"tnv":1.7703},{"stockId":3000000008347,"date":"2024-08-04T16:00:00.000Z","nv":1.7499,"tnv":1.7499},{"stockId":3000000008347,"date":"2024-08-01T16:00:00.000Z","nv":1.7727,"tnv":1.7727},{"stockId":3000000008347,"date":"2024-07-31T16:00:00.000Z","nv":1.7849,"tnv":1.7849},{"stockId":3000000008347,"date":"2024-07-30T16:00:00.000Z","nv":1.7963,"tnv":1.7963},{"stockId":3000000008347,"date":"2024-07-29T16:00:00.000Z","nv":1.7454,"tnv":1.7454},{"stockId":3000000008347,"date":"2024-07-28T16:00:00.000Z","nv":1.7443,"tnv":1.7443},{"stockId":3000000008347,"date":"2024-07-25T16:00:00.000Z","nv":1.7622,"tnv":1.7622},{"stockId":3000000008347,"date":"2024-07-24T16:00:00.000Z","nv":1.7405,"tnv":1.7405},{"stockId":3000000008347,"date":"2024-07-23T16:00:00.000Z","nv":1.7367,"tnv":1.7367},{"stockId":3000000008347,"date":"2024-07-22T16:00:00.000Z","nv":1.7523,"tnv":1.7523},{"stockId":3000000008347,"date":"2024-07-21T16:00:00.000Z","nv":1.7951,"tnv":1.7951},{"stockId":3000000008347,"date":"2024-07-18T16:00:00.000Z","nv":1.8021,"tnv":1.8021},{"stockId":3000000008347,"date":"2024-07-17T16:00:00.000Z","nv":1.8023,"tnv":1.8023}],"influencesList":[]}