window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-15T14:29:30.834Z","endDate":"2026-07-15T14:29:30.834Z","stock":{"_id":3000000008347,"stockCode":"008347","areaCode":"cn","stockType":"fund","tickerId":8347,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"中信建投价值甄选混合型证券投资基金","shortName":"中信建投甄选混合A","custody":"国金证券股份有限公司","fundType":"stock","ipoDate":"2019-12-15T16:00:00.000Z","setUpScale":761868000,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-22T16:00:00.000Z","followedNum":14,"fundCollectionId":4000050840000,"currency":"CNY","masterFundShortName":"中信建投甄选混合","setUpDate":"2019-12-22T16:00:00.000Z","pinyin":"zxjtjzzxhhxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"栾江伟","stockType":"fund_manager","stockCode":"db20354725","exchange":"fm","tickerId":121023151560}],"hotMetrics":{"fss":{"stockId":3000000008347,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.509904,"f_ins_h_s_r_c_hy":0.05278800000000006,"f_ins_h_s_r_c_1y":0.055996000000000046,"f_ind_h_s_r":0.490096,"f_ind_h_s_r_c_hy":-0.05278800000000006,"f_ind_h_s_r_c_1y":-0.055996000000000046,"f_h_a":5884,"f_h_s_a":41050,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008347,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.7901745747538048,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.698151511913666,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.8299149029020292,"f_p_r_m6_ssc":8939,"f_p_r_m6_ssrp":0.8547773551130007,"f_p_r_y1_ssc":8437,"f_p_r_y1_ssrp":0.5615220483641536,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.4409085076350571,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.41089250071286,"f_p_r_y5_ssc":4567,"f_p_r_y5_ssrp":0.23390275952693823,"f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.15120274914089346},"fp":{"stockId":3000000008347,"type":"fp","f_p_r_fys":-0.049962935507782635,"f_p_r_m1":-0.03949636513527688,"f_p_r_m3":-0.08096091789171722,"f_p_r_m6":-0.12611230438784837,"f_p_r_y1":0.10965842677172288,"f_p_r_y3":0.26005309212466843,"f_cagr_p_r_fs":0.15426054760647068,"f_p_r_d1":0.005125005570658203,"f_p_r_y2":0.42249847383317674,"f_p_r_y5":0.25924834193072965,"last_data_date":"2026-07-14T16:00:00.000Z","f_i_d":"2019-12-22T16:00:00.000Z"},"ff":{"stockId":3000000008347,"type":"ff","f_m_f":4785508,"f_m_f_r":0.012,"f_c_f":797584,"f_c_f_r":0.002,"f_m_a_c_f":5583092,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-30T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008347,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":2.5632,"f_nv_cr":0.003916653611154786},"f_as":{"stockId":3000000008347,"type":"f_as","f_tas":410710527.39599997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008348,"stockCode":"008348","areaCode":"cn","stockType":"fund","tickerId":8348,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"中信建投价值甄选混合型证券投资基金","shortName":"中信建投甄选混合C","custody":"国金证券股份有限公司","fundType":"stock","ipoDate":"2019-12-15T16:00:00.000Z","setUpScale":761868000,"__csrcFundId":6923,"fundStatus":"normal","lastUpdated":"2024-05-16T10:29:12.391Z","market":"a","inceptionDate":"2019-12-22T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050840000,"currency":"CNY","setUpDate":"2019-12-22T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtjzzxhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008347,"stockId":300433,"holdings":1157700,"marketCap":32392446,"netValueRatio":0.0539,"quarterlyChange":-0.0756524611826892,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008347,"stockId":601169,"holdings":4602303,"marketCap":25358689,"netValueRatio":0.0422,"quarterlyChange":0.005474452554744325,"stock":{"stockCode":"601169","exchange":"sh","stockType":"company","tickerId":601169,"name":"北京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008347,"stockId":603998,"holdings":2345600,"marketCap":25355936,"netValueRatio":0.0422,"quarterlyChange":-0.026061674432876658,"stock":{"stockCode":"603998","exchange":"sh","stockType":"company","tickerId":603998,"name":"方盛制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008347,"stockId":600392,"holdings":825900,"marketCap":18500160,"netValueRatio":0.0308,"quarterlyChange":0.040408732001857794,"stock":{"stockCode":"600392","exchange":"sh","stockType":"company","tickerId":600392,"name":"盛和资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008347,"stockId":603444,"holdings":49795,"marketCap":18060646,"netValueRatio":0.0301,"quarterlyChange":-0.14427273799693252,"stock":{"stockCode":"603444","exchange":"sh","stockType":"company","tickerId":603444,"name":"吉比特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008347,"stockId":301305,"holdings":746800,"marketCap":17452716,"netValueRatio":0.0291,"quarterlyChange":0.04005340453938566,"stock":{"name":"朗坤科技","exchange":"sz","stockType":"company","stockCode":"301305","tickerId":301305}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008347,"stockId":301215,"holdings":2833648,"marketCap":17171906,"netValueRatio":0.0286,"quarterlyChange":-0.11532846715328504,"stock":{"stockCode":"301215","tickerId":301215,"exchange":"sz","stockType":"company","name":"中汽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008347,"stockId":600018,"holdings":3267800,"marketCap":16633102,"netValueRatio":0.0277,"quarterlyChange":-0.05225404276101553,"stock":{"stockCode":"600018","exchange":"sh","stockType":"company","tickerId":600018,"name":"上港集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008347,"stockId":688722,"holdings":770383,"marketCap":12688208,"netValueRatio":0.0211,"quarterlyChange":-0.15754475703324677,"stock":{"stockCode":"688722","tickerId":688722,"exchange":"sh","stockType":"company","name":"同益中"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008347,"stockId":300428,"holdings":561000,"marketCap":11511720,"netValueRatio":0.0192,"quarterlyChange":-0.12119914346895111,"stock":{"stockCode":"300428","exchange":"sz","stockType":"company","tickerId":300428,"name":"立中集团"}}]},"drawdownList":[{"date":"2026-07-14T16:00:00.000Z","value":-0.1578,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-07-13T16:00:00.000Z","value":-0.1611,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-07-12T16:00:00.000Z","value":-0.17,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.17},{"date":"2026-07-09T16:00:00.000Z","value":-0.1461,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2026-07-08T16:00:00.000Z","value":-0.1556,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2026-07-07T16:00:00.000Z","value":-0.1616,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1616},{"date":"2026-07-06T16:00:00.000Z","value":-0.1506,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2026-07-05T16:00:00.000Z","value":-0.136,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2026-07-02T16:00:00.000Z","value":-0.1266,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2026-07-01T16:00:00.000Z","value":-0.1412,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2026-06-30T16:00:00.000Z","value":-0.1409,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2026-06-29T16:00:00.000Z","value":-0.1447,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2026-06-28T16:00:00.000Z","value":-0.1551,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2026-06-25T16:00:00.000Z","value":-0.1597,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.1597},{"date":"2026-06-24T16:00:00.000Z","value":-0.1339,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2026-06-23T16:00:00.000Z","value":-0.1244,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2026-06-22T16:00:00.000Z","value":-0.1238,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2026-06-21T16:00:00.000Z","value":-0.1046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2026-06-17T16:00:00.000Z","value":-0.1125,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2026-06-16T16:00:00.000Z","value":-0.1156,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2026-06-15T16:00:00.000Z","value":-0.1116,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2026-06-14T16:00:00.000Z","value":-0.1232,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2026-06-11T16:00:00.000Z","value":-0.1427,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2026-06-10T16:00:00.000Z","value":-0.1529,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2026-06-09T16:00:00.000Z","value":-0.1453,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2026-06-08T16:00:00.000Z","value":-0.1326,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2026-06-07T16:00:00.000Z","value":-0.1506,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1506},{"date":"2026-06-04T16:00:00.000Z","value":-0.1274,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-06-03T16:00:00.000Z","value":-0.1345,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-06-02T16:00:00.000Z","value":-0.1266,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-06-01T16:00:00.000Z","value":-0.1238,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-05-31T16:00:00.000Z","value":-0.1276,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-05-28T16:00:00.000Z","value":-0.1289,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-05-27T16:00:00.000Z","value":-0.115,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-05-26T16:00:00.000Z","value":-0.1228,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-05-25T16:00:00.000Z","value":-0.1118,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-05-24T16:00:00.000Z","value":-0.1073,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-05-21T16:00:00.000Z","value":-0.1054,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-05-20T16:00:00.000Z","value":-0.1177,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-05-19T16:00:00.000Z","value":-0.0998,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-05-18T16:00:00.000Z","value":-0.0912,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-05-17T16:00:00.000Z","value":-0.0956,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-05-14T16:00:00.000Z","value":-0.0887,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-05-13T16:00:00.000Z","value":-0.0834,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-05-12T16:00:00.000Z","value":-0.0611,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-05-11T16:00:00.000Z","value":-0.0681,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-05-10T16:00:00.000Z","value":-0.0584,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-05-07T16:00:00.000Z","value":-0.0647,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-05-06T16:00:00.000Z","value":-0.0663,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-05-05T16:00:00.000Z","value":-0.0732,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-04-29T16:00:00.000Z","value":-0.0842,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-04-28T16:00:00.000Z","value":-0.0806,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-04-27T16:00:00.000Z","value":-0.098,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-04-26T16:00:00.000Z","value":-0.0884,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-04-23T16:00:00.000Z","value":-0.0884,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-04-22T16:00:00.000Z","value":-0.0849,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-04-21T16:00:00.000Z","value":-0.0769,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-04-20T16:00:00.000Z","value":-0.0765,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-04-19T16:00:00.000Z","value":-0.0802,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-04-16T16:00:00.000Z","value":-0.0821,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-04-15T16:00:00.000Z","value":-0.0816,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-04-14T16:00:00.000Z","value":-0.0836,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-04-13T16:00:00.000Z","value":-0.0864,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-04-12T16:00:00.000Z","value":-0.0938,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-04-09T16:00:00.000Z","value":-0.087,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-04-08T16:00:00.000Z","value":-0.0983,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-04-07T16:00:00.000Z","value":-0.0881,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-04-06T16:00:00.000Z","value":-0.1153,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-04-02T16:00:00.000Z","value":-0.1213,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-04-01T16:00:00.000Z","value":-0.1095,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-03-31T16:00:00.000Z","value":-0.1007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-03-30T16:00:00.000Z","value":-0.1158,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-03-29T16:00:00.000Z","value":-0.1075,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-03-26T16:00:00.000Z","value":-0.1055,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-03-25T16:00:00.000Z","value":-0.115,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-03-24T16:00:00.000Z","value":-0.1074,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-03-23T16:00:00.000Z","value":-0.1233,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-03-22T16:00:00.000Z","value":-0.1408,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2026-03-19T16:00:00.000Z","value":-0.102,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2026-03-18T16:00:00.000Z","value":-0.0892,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-03-17T16:00:00.000Z","value":-0.0687,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-03-16T16:00:00.000Z","value":-0.0701,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-03-15T16:00:00.000Z","value":-0.0584,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-03-12T16:00:00.000Z","value":-0.0592,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-03-11T16:00:00.000Z","value":-0.0542,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-03-10T16:00:00.000Z","value":-0.0517,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-03-09T16:00:00.000Z","value":-0.0517,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-03-08T16:00:00.000Z","value":-0.0671,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-03-05T16:00:00.000Z","value":-0.0589,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-03-04T16:00:00.000Z","value":-0.0709,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-03-03T16:00:00.000Z","value":-0.0793,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2026-03-02T16:00:00.000Z","value":-0.0681,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-03-01T16:00:00.000Z","value":-0.0493,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-02-26T16:00:00.000Z","value":-0.0336,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-02-25T16:00:00.000Z","value":-0.0372,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-02-24T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-02-23T16:00:00.000Z","value":-0.0406,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-02-12T16:00:00.000Z","value":-0.0426,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-02-11T16:00:00.000Z","value":-0.0363,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-02-10T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-02-09T16:00:00.000Z","value":-0.0384,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-02-08T16:00:00.000Z","value":-0.0379,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-02-05T16:00:00.000Z","value":-0.0485,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-02-04T16:00:00.000Z","value":-0.0507,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-02-03T16:00:00.000Z","value":-0.0474,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-02-02T16:00:00.000Z","value":-0.0514,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-02-01T16:00:00.000Z","value":-0.0705,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-01-29T16:00:00.000Z","value":-0.0468,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2026-01-28T16:00:00.000Z","value":-0.0416,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2026-01-27T16:00:00.000Z","value":-0.032,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-01-26T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-01-25T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-01-14T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-01-13T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-01-12T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.025,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-12-29T16:00:00.000Z","value":-0.024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-12-28T16:00:00.000Z","value":-0.0275,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-12-25T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-12-24T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-12-23T16:00:00.000Z","value":-0.0277,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-12-22T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-12-21T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-12-18T16:00:00.000Z","value":-0.0449,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-12-17T16:00:00.000Z","value":-0.0557,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-12-16T16:00:00.000Z","value":-0.0507,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-12-15T16:00:00.000Z","value":-0.0658,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-12-14T16:00:00.000Z","value":-0.0524,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-12-11T16:00:00.000Z","value":-0.0407,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-12-10T16:00:00.000Z","value":-0.0457,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-12-09T16:00:00.000Z","value":-0.0421,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-12-08T16:00:00.000Z","value":-0.0416,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-12-07T16:00:00.000Z","value":-0.0371,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-12-04T16:00:00.000Z","value":-0.0454,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-12-03T16:00:00.000Z","value":-0.0526,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-12-02T16:00:00.000Z","value":-0.0548,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-12-01T16:00:00.000Z","value":-0.0514,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-11-30T16:00:00.000Z","value":-0.045,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-11-27T16:00:00.000Z","value":-0.0556,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-11-26T16:00:00.000Z","value":-0.062,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-11-25T16:00:00.000Z","value":-0.0618,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-11-24T16:00:00.000Z","value":-0.0667,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-11-23T16:00:00.000Z","value":-0.08,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-11-20T16:00:00.000Z","value":-0.0882,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0882},{"date":"2025-11-19T16:00:00.000Z","value":-0.063,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2025-11-18T16:00:00.000Z","value":-0.0572,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-11-17T16:00:00.000Z","value":-0.0474,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2025-11-16T16:00:00.000Z","value":-0.037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-11-13T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-11-12T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-11-11T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-11-10T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-11-09T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-11-06T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-11-05T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-11-04T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-11-03T16:00:00.000Z","value":-0.037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-11-02T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-10-30T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-10-29T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-10-26T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-10-23T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-10-22T16:00:00.000Z","value":-0.0277,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-10-21T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-10-20T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-10-19T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-10-16T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-10-15T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-10-14T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-10-13T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2025-10-12T16:00:00.000Z","value":-0.018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-10-09T16:00:00.000Z","value":-0.012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-09-28T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-09-25T16:00:00.000Z","value":-0.0133,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-09-24T16:00:00.000Z","value":-0.004,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-18T16:00:00.000Z","value":-0.0123,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-09-17T16:00:00.000Z","value":-0.0083,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-09-14T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-09-11T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-09-10T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-09-09T16:00:00.000Z","value":-0.0208,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-09-08T16:00:00.000Z","value":-0.0199,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-09-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-09-04T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-09-03T16:00:00.000Z","value":-0.0374,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-09-02T16:00:00.000Z","value":-0.0269,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-09-01T16:00:00.000Z","value":-0.0221,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2025-08-31T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-08-28T16:00:00.000Z","value":-0.0176,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-08-27T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-08-26T16:00:00.000Z","value":-0.0193,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2025-08-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.004,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.001,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-14T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-08T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0025,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-07-03T16:00:00.000Z","value":-0.007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-07-02T16:00:00.000Z","value":-0.005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-07-01T16:00:00.000Z","value":-0.0151,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-06-30T16:00:00.000Z","value":-0.0056,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-06-29T16:00:00.000Z","value":-0.0176,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-06-26T16:00:00.000Z","value":-0.0294,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-06-25T16:00:00.000Z","value":-0.0337,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-06-24T16:00:00.000Z","value":-0.0252,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-06-23T16:00:00.000Z","value":-0.0331,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-06-22T16:00:00.000Z","value":-0.0466,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-06-19T16:00:00.000Z","value":-0.058,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-06-18T16:00:00.000Z","value":-0.0561,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-06-17T16:00:00.000Z","value":-0.0447,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-06-16T16:00:00.000Z","value":-0.0413,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-06-15T16:00:00.000Z","value":-0.0368,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-06-12T16:00:00.000Z","value":-0.0403,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-06-11T16:00:00.000Z","value":-0.0238,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-06-10T16:00:00.000Z","value":-0.0227,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-06-09T16:00:00.000Z","value":-0.028,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-06-08T16:00:00.000Z","value":-0.021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-06-05T16:00:00.000Z","value":-0.0326,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-06-04T16:00:00.000Z","value":-0.0259,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-06-03T16:00:00.000Z","value":-0.0226,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-06-02T16:00:00.000Z","value":-0.0305,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-05-29T16:00:00.000Z","value":-0.0424,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-05-28T16:00:00.000Z","value":-0.0323,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-05-27T16:00:00.000Z","value":-0.051,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-05-26T16:00:00.000Z","value":-0.0521,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-05-25T16:00:00.000Z","value":-0.0525,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-05-22T16:00:00.000Z","value":-0.056,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-05-21T16:00:00.000Z","value":-0.05,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-05-20T16:00:00.000Z","value":-0.0385,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-05-19T16:00:00.000Z","value":-0.0375,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-05-18T16:00:00.000Z","value":-0.0483,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-05-15T16:00:00.000Z","value":-0.0506,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-05-14T16:00:00.000Z","value":-0.0537,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-05-13T16:00:00.000Z","value":-0.0434,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-05-12T16:00:00.000Z","value":-0.0421,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-05-11T16:00:00.000Z","value":-0.0429,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-05-08T16:00:00.000Z","value":-0.0497,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-05-07T16:00:00.000Z","value":-0.0395,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-05-06T16:00:00.000Z","value":-0.0428,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-05-05T16:00:00.000Z","value":-0.0436,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-04-29T16:00:00.000Z","value":-0.0637,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-04-28T16:00:00.000Z","value":-0.0685,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-04-27T16:00:00.000Z","value":-0.069,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-04-24T16:00:00.000Z","value":-0.0603,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-04-23T16:00:00.000Z","value":-0.0572,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-04-22T16:00:00.000Z","value":-0.0543,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-04-21T16:00:00.000Z","value":-0.0539,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-04-20T16:00:00.000Z","value":-0.053,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-04-17T16:00:00.000Z","value":-0.0668,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-04-16T16:00:00.000Z","value":-0.0635,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-04-15T16:00:00.000Z","value":-0.0682,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-04-14T16:00:00.000Z","value":-0.0584,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-04-13T16:00:00.000Z","value":-0.0586,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-04-10T16:00:00.000Z","value":-0.0645,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-04-09T16:00:00.000Z","value":-0.0798,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-04-08T16:00:00.000Z","value":-0.0965,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-04-07T16:00:00.000Z","value":-0.1181,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-04-06T16:00:00.000Z","value":-0.1293,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1293},{"date":"2025-04-02T16:00:00.000Z","value":-0.0378,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-04-01T16:00:00.000Z","value":-0.0284,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-31T16:00:00.000Z","value":-0.03,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-30T16:00:00.000Z","value":-0.0398,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-27T16:00:00.000Z","value":-0.0329,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-26T16:00:00.000Z","value":-0.0269,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-25T16:00:00.000Z","value":-0.0317,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-24T16:00:00.000Z","value":-0.0325,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-23T16:00:00.000Z","value":-0.0302,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-20T16:00:00.000Z","value":-0.0281,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-19T16:00:00.000Z","value":-0.0121,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-18T16:00:00.000Z","value":-0.006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-16T16:00:00.000Z","value":-0.0031,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-13T16:00:00.000Z","value":-0.004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-12T16:00:00.000Z","value":-0.0217,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-11T16:00:00.000Z","value":-0.0067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-10T16:00:00.000Z","value":-0.0142,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-09T16:00:00.000Z","value":-0.0178,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-06T16:00:00.000Z","value":-0.0228,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-05T16:00:00.000Z","value":-0.0168,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-04T16:00:00.000Z","value":-0.0298,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-03T16:00:00.000Z","value":-0.0297,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-03-02T16:00:00.000Z","value":-0.0389,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-27T16:00:00.000Z","value":-0.0499,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-26T16:00:00.000Z","value":-0.016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-25T16:00:00.000Z","value":-0.0105,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-24T16:00:00.000Z","value":-0.0235,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-23T16:00:00.000Z","value":-0.0241,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-20T16:00:00.000Z","value":-0.0226,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-19T16:00:00.000Z","value":-0.03,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-18T16:00:00.000Z","value":-0.0399,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-17T16:00:00.000Z","value":-0.057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-16T16:00:00.000Z","value":-0.0428,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-13T16:00:00.000Z","value":-0.0452,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-12T16:00:00.000Z","value":-0.0484,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-11T16:00:00.000Z","value":-0.0395,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-10T16:00:00.000Z","value":-0.0495,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-09T16:00:00.000Z","value":-0.0475,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-06T16:00:00.000Z","value":-0.054,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-05T16:00:00.000Z","value":-0.0604,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-02-04T16:00:00.000Z","value":-0.0773,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-26T16:00:00.000Z","value":-0.0736,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-23T16:00:00.000Z","value":-0.0675,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-22T16:00:00.000Z","value":-0.0749,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-21T16:00:00.000Z","value":-0.0739,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-20T16:00:00.000Z","value":-0.0663,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-19T16:00:00.000Z","value":-0.0696,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-16T16:00:00.000Z","value":-0.0726,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-15T16:00:00.000Z","value":-0.0767,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-14T16:00:00.000Z","value":-0.0788,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-13T16:00:00.000Z","value":-0.0752,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-12T16:00:00.000Z","value":-0.1018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-09T16:00:00.000Z","value":-0.1026,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-01-08T16:00:00.000Z","value":-0.0891,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-01-07T16:00:00.000Z","value":-0.0897,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-01-06T16:00:00.000Z","value":-0.087,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-01-05T16:00:00.000Z","value":-0.0964,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2025-01-02T16:00:00.000Z","value":-0.0935,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2025-01-01T16:00:00.000Z","value":-0.0739,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2024-12-30T16:00:00.000Z","value":-0.0668,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-12-29T16:00:00.000Z","value":-0.0527,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-12-26T16:00:00.000Z","value":-0.0472,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-12-25T16:00:00.000Z","value":-0.045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-12-24T16:00:00.000Z","value":-0.0525,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-12-23T16:00:00.000Z","value":-0.0459,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-12-22T16:00:00.000Z","value":-0.0531,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-12-19T16:00:00.000Z","value":-0.0334,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-12-18T16:00:00.000Z","value":-0.0422,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-12-17T16:00:00.000Z","value":-0.044,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-12-16T16:00:00.000Z","value":-0.0462,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-12-15T16:00:00.000Z","value":-0.0283,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-12-12T16:00:00.000Z","value":-0.0219,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-12-11T16:00:00.000Z","value":-0.007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-12-10T16:00:00.000Z","value":-0.0156,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-12-09T16:00:00.000Z","value":-0.0233,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-12-08T16:00:00.000Z","value":-0.0287,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-12-05T16:00:00.000Z","value":-0.0236,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-12-04T16:00:00.000Z","value":-0.0304,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-12-03T16:00:00.000Z","value":-0.0381,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-12-02T16:00:00.000Z","value":-0.0257,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-12-01T16:00:00.000Z","value":-0.0246,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-11-28T16:00:00.000Z","value":-0.0387,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-11-27T16:00:00.000Z","value":-0.0509,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-11-26T16:00:00.000Z","value":-0.0514,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-11-25T16:00:00.000Z","value":-0.0619,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-11-24T16:00:00.000Z","value":-0.0549,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-11-21T16:00:00.000Z","value":-0.0605,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-11-20T16:00:00.000Z","value":-0.0313,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-11-19T16:00:00.000Z","value":-0.031,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-11-18T16:00:00.000Z","value":-0.0465,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-11-17T16:00:00.000Z","value":-0.0642,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2024-11-14T16:00:00.000Z","value":-0.046,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2024-11-13T16:00:00.000Z","value":-0.029,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-11-12T16:00:00.000Z","value":-0.0034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-11T16:00:00.000Z","value":-0.0091,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-11-03T16:00:00.000Z","value":-0.0287,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-10-31T16:00:00.000Z","value":-0.0483,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-10-30T16:00:00.000Z","value":-0.0297,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-10-29T16:00:00.000Z","value":-0.0514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-10-28T16:00:00.000Z","value":-0.0439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-10-27T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-10-24T16:00:00.000Z","value":-0.038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-10-23T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-10-22T16:00:00.000Z","value":-0.0501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-10-21T16:00:00.000Z","value":-0.0548,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-10-20T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-10-17T16:00:00.000Z","value":-0.0765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-10-16T16:00:00.000Z","value":-0.1,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2024-10-15T16:00:00.000Z","value":-0.0961,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-10-14T16:00:00.000Z","value":-0.0964,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0964},{"date":"2024-10-13T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2024-10-10T16:00:00.000Z","value":-0.0929,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2024-10-09T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2024-10-08T16:00:00.000Z","value":-0.0764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0573,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2024-09-25T16:00:00.000Z","value":-0.0924,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2024-09-24T16:00:00.000Z","value":-0.125,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2024-09-23T16:00:00.000Z","value":-0.1273,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2024-09-22T16:00:00.000Z","value":-0.153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2024-09-19T16:00:00.000Z","value":-0.1522,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2024-09-18T16:00:00.000Z","value":-0.1503,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2024-09-17T16:00:00.000Z","value":-0.1642,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2024-09-12T16:00:00.000Z","value":-0.1643,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2024-09-11T16:00:00.000Z","value":-0.1565,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1565},{"date":"2024-09-10T16:00:00.000Z","value":-0.1531,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-09-09T16:00:00.000Z","value":-0.1527,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-09-08T16:00:00.000Z","value":-0.1539,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2024-09-05T16:00:00.000Z","value":-0.1479,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2024-09-04T16:00:00.000Z","value":-0.1372,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2024-09-03T16:00:00.000Z","value":-0.1395,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2024-09-02T16:00:00.000Z","value":-0.1357,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2024-09-01T16:00:00.000Z","value":-0.1397,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2024-08-29T16:00:00.000Z","value":-0.1264,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2024-08-28T16:00:00.000Z","value":-0.135,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2024-08-27T16:00:00.000Z","value":-0.1466,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1466},{"date":"2024-08-26T16:00:00.000Z","value":-0.1457,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1457},{"date":"2024-08-25T16:00:00.000Z","value":-0.1397,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-08-22T16:00:00.000Z","value":-0.1426,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-08-21T16:00:00.000Z","value":-0.1405,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1405},{"date":"2024-08-20T16:00:00.000Z","value":-0.1324,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2024-08-19T16:00:00.000Z","value":-0.1299,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1299},{"date":"2024-08-18T16:00:00.000Z","value":-0.1204,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-08-15T16:00:00.000Z","value":-0.1263,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2203},{"date":"2024-08-14T16:00:00.000Z","value":-0.1225,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2024-08-13T16:00:00.000Z","value":-0.1271,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2024-08-12T16:00:00.000Z","value":-0.12,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2024-08-11T16:00:00.000Z","value":-0.1205,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2024-08-08T16:00:00.000Z","value":-0.1296,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2325},{"date":"2024-08-07T16:00:00.000Z","value":-0.1275,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2345},{"date":"2024-08-06T16:00:00.000Z","value":-0.1308,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2355},{"date":"2024-08-05T16:00:00.000Z","value":-0.1289,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2355},{"date":"2024-08-04T16:00:00.000Z","value":-0.139,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2355},{"date":"2024-08-01T16:00:00.000Z","value":-0.1297,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2372},{"date":"2024-07-31T16:00:00.000Z","value":-0.1262,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2394},{"date":"2024-07-30T16:00:00.000Z","value":-0.1239,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-07-29T16:00:00.000Z","value":-0.1487,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-07-28T16:00:00.000Z","value":-0.1492,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-07-25T16:00:00.000Z","value":-0.1405,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-07-24T16:00:00.000Z","value":-0.1511,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-07-23T16:00:00.000Z","value":-0.153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-07-22T16:00:00.000Z","value":-0.1453,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-07-21T16:00:00.000Z","value":-0.1245,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-07-18T16:00:00.000Z","value":-0.1211,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-07-17T16:00:00.000Z","value":-0.121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-07-16T16:00:00.000Z","value":-0.1211,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-07-15T16:00:00.000Z","value":-0.1201,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-07-14T16:00:00.000Z","value":-0.1212,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-07-11T16:00:00.000Z","value":-0.1154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-07-10T16:00:00.000Z","value":-0.1138,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-07-09T16:00:00.000Z","value":-0.1354,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-07-08T16:00:00.000Z","value":-0.1282,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-07-07T16:00:00.000Z","value":-0.1386,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-07-04T16:00:00.000Z","value":-0.1252,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-07-03T16:00:00.000Z","value":-0.1338,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-07-02T16:00:00.000Z","value":-0.1212,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-07-01T16:00:00.000Z","value":-0.1132,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-06-30T16:00:00.000Z","value":-0.1077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-06-29T16:00:00.000Z","value":-0.1154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-06-27T16:00:00.000Z","value":-0.1153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-06-26T16:00:00.000Z","value":-0.1195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-06-25T16:00:00.000Z","value":-0.1071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-06-24T16:00:00.000Z","value":-0.1179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-06-23T16:00:00.000Z","value":-0.1167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-06-20T16:00:00.000Z","value":-0.1005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-06-19T16:00:00.000Z","value":-0.1014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-06-18T16:00:00.000Z","value":-0.0905,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-06-17T16:00:00.000Z","value":-0.0853,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-06-16T16:00:00.000Z","value":-0.0885,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-06-13T16:00:00.000Z","value":-0.084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-06-12T16:00:00.000Z","value":-0.0863,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-06-11T16:00:00.000Z","value":-0.0784,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-06-10T16:00:00.000Z","value":-0.0812,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-06-06T16:00:00.000Z","value":-0.0792,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-06-05T16:00:00.000Z","value":-0.0824,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-06-04T16:00:00.000Z","value":-0.0731,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-06-03T16:00:00.000Z","value":-0.0653,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-06-02T16:00:00.000Z","value":-0.0754,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-05-30T16:00:00.000Z","value":-0.0672,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-05-29T16:00:00.000Z","value":-0.0715,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-05-28T16:00:00.000Z","value":-0.066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-05-27T16:00:00.000Z","value":-0.0667,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-05-26T16:00:00.000Z","value":-0.0595,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-05-23T16:00:00.000Z","value":-0.0657,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-05-22T16:00:00.000Z","value":-0.0578,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-05-21T16:00:00.000Z","value":-0.0417,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-05-20T16:00:00.000Z","value":-0.0429,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-05-19T16:00:00.000Z","value":-0.0359,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-05-16T16:00:00.000Z","value":-0.043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-05-15T16:00:00.000Z","value":-0.0532,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-05-14T16:00:00.000Z","value":-0.0546,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-05-13T16:00:00.000Z","value":-0.0487,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-05-12T16:00:00.000Z","value":-0.0514,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-05-09T16:00:00.000Z","value":-0.0481,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-05-08T16:00:00.000Z","value":-0.0481,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-05-07T16:00:00.000Z","value":-0.062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-05-06T16:00:00.000Z","value":-0.0521,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-05-05T16:00:00.000Z","value":-0.0597,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-04-29T16:00:00.000Z","value":-0.0789,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-04-28T16:00:00.000Z","value":-0.0754,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-04-25T16:00:00.000Z","value":-0.0867,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-04-24T16:00:00.000Z","value":-0.097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-04-23T16:00:00.000Z","value":-0.0985,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-04-22T16:00:00.000Z","value":-0.1068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-04-21T16:00:00.000Z","value":-0.1028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-04-18T16:00:00.000Z","value":-0.1038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-04-17T16:00:00.000Z","value":-0.106,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-04-16T16:00:00.000Z","value":-0.1094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-04-15T16:00:00.000Z","value":-0.135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-04-14T16:00:00.000Z","value":-0.1124,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-04-11T16:00:00.000Z","value":-0.1118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-04-10T16:00:00.000Z","value":-0.1091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-04-09T16:00:00.000Z","value":-0.109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-04-08T16:00:00.000Z","value":-0.1009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-04-07T16:00:00.000Z","value":-0.1117,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-04-02T16:00:00.000Z","value":-0.0983,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-04-01T16:00:00.000Z","value":-0.0944,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-03-31T16:00:00.000Z","value":-0.0924,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-03-28T16:00:00.000Z","value":-0.1059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-03-27T16:00:00.000Z","value":-0.1152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-03-26T16:00:00.000Z","value":-0.1255,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-03-25T16:00:00.000Z","value":-0.1104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-03-24T16:00:00.000Z","value":-0.1127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-03-21T16:00:00.000Z","value":-0.0994,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-03-20T16:00:00.000Z","value":-0.0844,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-03-19T16:00:00.000Z","value":-0.0854,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-03-18T16:00:00.000Z","value":-0.0895,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-03-17T16:00:00.000Z","value":-0.0835,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-03-14T16:00:00.000Z","value":-0.0951,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-03-13T16:00:00.000Z","value":-0.1021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-03-12T16:00:00.000Z","value":-0.0986,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-03-11T16:00:00.000Z","value":-0.0978,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-03-10T16:00:00.000Z","value":-0.1136,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-03-07T16:00:00.000Z","value":-0.1295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-03-06T16:00:00.000Z","value":-0.1349,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-03-05T16:00:00.000Z","value":-0.1256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-03-04T16:00:00.000Z","value":-0.1289,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-03-03T16:00:00.000Z","value":-0.1241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-02-29T16:00:00.000Z","value":-0.1263,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-02-28T16:00:00.000Z","value":-0.1323,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-02-27T16:00:00.000Z","value":-0.1503,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-02-26T16:00:00.000Z","value":-0.1283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-02-25T16:00:00.000Z","value":-0.1388,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-02-22T16:00:00.000Z","value":-0.1396,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-02-21T16:00:00.000Z","value":-0.1436,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-02-20T16:00:00.000Z","value":-0.1486,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-02-19T16:00:00.000Z","value":-0.1577,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-02-18T16:00:00.000Z","value":-0.1597,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-02-07T16:00:00.000Z","value":-0.1644,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-02-06T16:00:00.000Z","value":-0.1901,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-02-05T16:00:00.000Z","value":-0.2068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-02-04T16:00:00.000Z","value":-0.2422,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2422},{"date":"2024-02-01T16:00:00.000Z","value":-0.2187,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2187},{"date":"2024-01-31T16:00:00.000Z","value":-0.199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.199},{"date":"2024-01-30T16:00:00.000Z","value":-0.1933,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2024-01-29T16:00:00.000Z","value":-0.1739,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2024-01-28T16:00:00.000Z","value":-0.1562,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-01-25T16:00:00.000Z","value":-0.1444,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-01-24T16:00:00.000Z","value":-0.1401,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-01-23T16:00:00.000Z","value":-0.1555,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-01-22T16:00:00.000Z","value":-0.1604,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-01-21T16:00:00.000Z","value":-0.1631,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1631},{"date":"2024-01-18T16:00:00.000Z","value":-0.1327,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-01-17T16:00:00.000Z","value":-0.1276,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-01-16T16:00:00.000Z","value":-0.1302,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2024-01-15T16:00:00.000Z","value":-0.113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-01-14T16:00:00.000Z","value":-0.1148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-01-11T16:00:00.000Z","value":-0.1116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-01-10T16:00:00.000Z","value":-0.1095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-01-09T16:00:00.000Z","value":-0.1228,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-01-08T16:00:00.000Z","value":-0.1226,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-01-07T16:00:00.000Z","value":-0.1295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1295},{"date":"2024-01-04T16:00:00.000Z","value":-0.1166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-01-03T16:00:00.000Z","value":-0.1056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-01-02T16:00:00.000Z","value":-0.0991,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-01-01T16:00:00.000Z","value":-0.0984,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-12-30T16:00:00.000Z","value":-0.094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-12-28T16:00:00.000Z","value":-0.094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-12-27T16:00:00.000Z","value":-0.0987,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-12-26T16:00:00.000Z","value":-0.1193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-12-25T16:00:00.000Z","value":-0.1212,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-12-24T16:00:00.000Z","value":-0.1145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-12-21T16:00:00.000Z","value":-0.114,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-12-20T16:00:00.000Z","value":-0.1092,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-12-19T16:00:00.000Z","value":-0.1166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-12-18T16:00:00.000Z","value":-0.1098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-12-17T16:00:00.000Z","value":-0.1119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-12-14T16:00:00.000Z","value":-0.1025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-12-13T16:00:00.000Z","value":-0.0997,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-12-12T16:00:00.000Z","value":-0.0978,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-12-11T16:00:00.000Z","value":-0.0918,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-12-10T16:00:00.000Z","value":-0.0948,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-12-07T16:00:00.000Z","value":-0.0994,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-12-06T16:00:00.000Z","value":-0.0963,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-12-05T16:00:00.000Z","value":-0.0943,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-12-04T16:00:00.000Z","value":-0.1003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-12-03T16:00:00.000Z","value":-0.091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-11-30T16:00:00.000Z","value":-0.0895,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-11-29T16:00:00.000Z","value":-0.0915,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-11-28T16:00:00.000Z","value":-0.0869,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-11-27T16:00:00.000Z","value":-0.0824,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-11-26T16:00:00.000Z","value":-0.0867,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-11-23T16:00:00.000Z","value":-0.0827,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-11-22T16:00:00.000Z","value":-0.0745,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-11-21T16:00:00.000Z","value":-0.0798,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-11-20T16:00:00.000Z","value":-0.0712,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-11-19T16:00:00.000Z","value":-0.0672,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-11-16T16:00:00.000Z","value":-0.0739,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-11-15T16:00:00.000Z","value":-0.0768,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-11-14T16:00:00.000Z","value":-0.069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-11-13T16:00:00.000Z","value":-0.0742,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-11-12T16:00:00.000Z","value":-0.0749,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-11-09T16:00:00.000Z","value":-0.0801,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-11-08T16:00:00.000Z","value":-0.0747,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-11-07T16:00:00.000Z","value":-0.0735,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-11-06T16:00:00.000Z","value":-0.0763,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-11-05T16:00:00.000Z","value":-0.0766,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-11-02T16:00:00.000Z","value":-0.093,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-11-01T16:00:00.000Z","value":-0.1004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-10-31T16:00:00.000Z","value":-0.0952,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-10-30T16:00:00.000Z","value":-0.0954,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-10-29T16:00:00.000Z","value":-0.0891,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-10-26T16:00:00.000Z","value":-0.0894,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-10-25T16:00:00.000Z","value":-0.0984,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-10-24T16:00:00.000Z","value":-0.0996,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-10-23T16:00:00.000Z","value":-0.106,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-10-22T16:00:00.000Z","value":-0.1157,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2023-10-19T16:00:00.000Z","value":-0.101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.101},{"date":"2023-10-18T16:00:00.000Z","value":-0.0972,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-10-17T16:00:00.000Z","value":-0.0908,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0908},{"date":"2023-10-16T16:00:00.000Z","value":-0.0802,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-10-15T16:00:00.000Z","value":-0.0803,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-10-12T16:00:00.000Z","value":-0.0732,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2023-10-11T16:00:00.000Z","value":-0.0649,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2023-10-10T16:00:00.000Z","value":-0.0707,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2023-10-09T16:00:00.000Z","value":-0.0738,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2023-10-08T16:00:00.000Z","value":-0.0657,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-09-27T16:00:00.000Z","value":-0.0557,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-09-26T16:00:00.000Z","value":-0.0612,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-09-25T16:00:00.000Z","value":-0.0655,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-09-24T16:00:00.000Z","value":-0.0638,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-09-21T16:00:00.000Z","value":-0.0604,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-09-20T16:00:00.000Z","value":-0.0723,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-09-19T16:00:00.000Z","value":-0.0658,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-09-18T16:00:00.000Z","value":-0.0598,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-09-17T16:00:00.000Z","value":-0.0545,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-09-14T16:00:00.000Z","value":-0.0572,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-09-13T16:00:00.000Z","value":-0.0548,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-09-12T16:00:00.000Z","value":-0.0516,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-09-11T16:00:00.000Z","value":-0.046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-09-10T16:00:00.000Z","value":-0.044,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-09-07T16:00:00.000Z","value":-0.0539,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-09-06T16:00:00.000Z","value":-0.052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-09-05T16:00:00.000Z","value":-0.0437,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-09-04T16:00:00.000Z","value":-0.0417,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-09-03T16:00:00.000Z","value":-0.0368,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-08-31T16:00:00.000Z","value":-0.0475,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-08-30T16:00:00.000Z","value":-0.0508,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-08-29T16:00:00.000Z","value":-0.0468,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-08-28T16:00:00.000Z","value":-0.0438,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-08-27T16:00:00.000Z","value":-0.052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-08-24T16:00:00.000Z","value":-0.0613,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0613},{"date":"2023-08-23T16:00:00.000Z","value":-0.0533,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2023-08-22T16:00:00.000Z","value":-0.0478,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2023-08-21T16:00:00.000Z","value":-0.0397,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2023-08-20T16:00:00.000Z","value":-0.0475,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2023-08-17T16:00:00.000Z","value":-0.0401,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2023-08-16T16:00:00.000Z","value":-0.028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-08-15T16:00:00.000Z","value":-0.0348,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2023-08-14T16:00:00.000Z","value":-0.0268,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2023-08-13T16:00:00.000Z","value":-0.024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-08-10T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2023-08-09T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-08-08T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-08-07T16:00:00.000Z","value":-0.01,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-08-06T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-08-03T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-08-02T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-08-01T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-31T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-26T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-25T16:00:00.000Z","value":-0.003,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-07-20T16:00:00.000Z","value":-0.008,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-07-19T16:00:00.000Z","value":-0.0077,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-07-18T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-17T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.5632},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.5532},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.5262},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.5989},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.5698},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.5518},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.5853},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6297},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6582},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6138},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6146},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6031},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.5716},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.5575},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6361},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.665},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6666},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.725},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.7011},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6918},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.7037},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6686},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6093},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.5782},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6014},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6398},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.5851},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6559},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6341},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6581},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6668},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6551},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6513},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6936},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6698},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.7032},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.717},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.7228},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6853},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.7399},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.7659},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.7525},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.7734},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.7896},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.8574},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.8361},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.8657},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.8467},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.8416},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.8207},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.7873},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.7983},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.7452},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.7745},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.7746},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.785},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.8095},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.8107},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.7994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.7936},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.7951},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.789},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.7806},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.758},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.7788},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.7444},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.7754},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6927},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6744},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.7103},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.737},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.691},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.7164},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.7223},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6935},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.7165},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6682},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.615},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.7331},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.772},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.8343},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.8302},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.8657},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.8633},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.8785},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.8861},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.8862},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.8394},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.8641},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.8276},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.8023},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.8362},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.8936},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.9412},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.9303},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.936},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.9198},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.9139},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.9329},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.9216},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.9265},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.928},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.8958},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.8892},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.8991},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.8872},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.8289},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.901},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.917},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.946},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.981},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.9987},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":3.0435},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.9891},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.9871},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.9652},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.981},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.9394},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.9331},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.9258},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.9061},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.9621},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.9124},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.8544},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.8279},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.8157},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.7676},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.698},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.7009},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6912},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.703},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.7067},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6905},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6627},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6673},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.643},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6132},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6268},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.5851},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6223},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6545},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6408},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6508},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6521},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6646},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6417},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6216},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6156},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6251},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6428},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6133},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.5955},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.5961},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.5825},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.5457},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.5231},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.5929},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6088},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.636},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6649},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6867},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.7263},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.7134},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.7019},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.7171},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.7361},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.7364},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6847},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6649},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.7165},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.7266},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.7356},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.7672},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.7286},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.725},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.7068},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6741},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6805},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6945},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6448},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.629},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6836},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.7078},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6709},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.7008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.7172},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.7503},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.7153},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.7009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6806},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.7059},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.7168},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6804},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6943},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6634},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6742},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6965},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6647},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6534},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6474},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6642},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6287},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6312},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6767},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.641},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.5841},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6122},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6251},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6703},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6372},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6365},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6326},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6796},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6845},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6601},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6516},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6618},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6386},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.6316},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.5972},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.5636},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.5804},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.5657},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.5557},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.5109},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.4991},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.5058},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.5092},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.4942},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.472},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.4529},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.4608},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.46},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.4404},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.4225},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.4163},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.39},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.3899},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.3753},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.3641},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.3519},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.3218},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.3099},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.3241},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.3123},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.3032},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.3082},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2905},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2802},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2848},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2616},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2835},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2559},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2287},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2189},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2384},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2204},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1892},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.163},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1675},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1937},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2014},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2117},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2038},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2417},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2441},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2321},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.248},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2214},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2368},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2445},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2262},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1989},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2222},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1791},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1766},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1757},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1678},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1815},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.208},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2103},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1854},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1801},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.173},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1966},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1977},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1821},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2057},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.198},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1961},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.15},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1391},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1378},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1579},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1649},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1716},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1726},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1746},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1429},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1504},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1396},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1621},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1618},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1481},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.113},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.0747},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.025},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2096},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2311},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2273},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2048},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2208},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2346},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2234},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2217},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2269},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2317},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2686},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2826},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2958},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2892},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2872},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2465},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.281},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2636},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2554},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2439},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2578},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2278},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2282},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.207},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1818},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2595},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2721},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2423},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.241},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2444},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2274},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2046},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1655},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1981},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1925},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1851},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2057},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1827},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1872},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1722},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1577},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1187},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1274},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1414},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1244},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1267},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1441},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1365},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1297},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1202},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1153},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1236},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.0625},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.0606},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.0917},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.0904},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.0966},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.0749},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.0815},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1265},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.143},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1753},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1879},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1929},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1757},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.191},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1743},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2196},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1953},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1902},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2314},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2461},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2802},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2605},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2428},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2304},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2422},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2265},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2088},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2372},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2398},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2075},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1794},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1782},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1541},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1703},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1573},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2245},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2252},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1896},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1488},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1907},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2296},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2885},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2754},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.2963},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.221},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.21},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1768},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.154},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.0935},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.0512},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.0913},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.0446},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.0607},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.0991},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.0734},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.0361},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.0474},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.0372},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.0214},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9905},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9398},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9482},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9476},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9911},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9551},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.0063},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9907},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.1554},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.0325},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8634},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.794},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.7297},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.725},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.6742},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.6759},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.6796},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.6522},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.652},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.6673},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.6741},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.6748},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.6724},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.6843},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.7054},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.701},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.7085},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.7005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.7268},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.7098},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.6869},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.6887},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.7006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.6949},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.699},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.7149},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.7199},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.7388},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.7411},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.7509},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.7468},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.7609},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.76},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.7619},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.771},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.7665},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.7703},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.7499},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.7727},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.7849},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.7963},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.7454},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.7443},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.7622},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.7405},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.7367},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.7523},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.7951},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8021},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8023},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8021},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8041},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8019},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8136},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8169},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.7726},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.7874},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.7661},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.7936},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.776},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8019},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8183},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8295},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8137},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8138},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8053},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8308},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8086},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8111},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8443},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8423},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8647},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8754},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8688},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8781},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8734},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8895},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8839},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8879},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8813},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9165},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8958},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9126},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9037},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.915},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9136},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9284},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9155},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9318},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9649},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9623},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9767},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9621},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9412},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9384},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9504},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9449},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9517},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9517},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9232},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9434},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9279},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8885},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8958},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8726},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8514},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8484},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8314},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8395},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8375},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8329},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8259},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.7736},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8199},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.821},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8266},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8268},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8435},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8212},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8488},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8567},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8609},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8332},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8141},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.7929},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.824},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8193},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8464},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8773},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8752},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8668},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8792},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8553},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8409},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8481},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8498},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8174},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.7847},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.7737},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.7927},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.786},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.7959},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.7914},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.779},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.7422},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.7873},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.7657},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.7641},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.7558},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.7457},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.727},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.7229},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.7132},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.6605},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.6262},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.5537},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.602},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.6423},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.6539},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.6937},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.73},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.7542},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.763},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.7315},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.7215},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.7158},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.7782},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.7886},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.7834},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8187},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8149},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8214},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8258},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.7986},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.799},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.7848},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8113},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8337},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8472},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8486},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8576},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8576},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8479},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8058},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8019},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8155},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8165},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8264},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8113},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8252},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8208},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8401},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8458},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8497},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8621},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8559},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8464},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8528},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.857},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8446},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8637},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8667},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8627},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8721},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8814},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8725},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8808},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8975},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8866},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9043},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9126},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8987},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8928},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9088},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8982},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8967},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8861},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8972},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8997},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8938},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8933},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8596},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8444},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8551},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8548},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8676},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8671},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8486},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8461},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.833},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.813},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8432},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8511},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8641},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8859},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8856},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9002},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9173},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9053},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.8989},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9156},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9362},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9248},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9161},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9194},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9264},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9021},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9154},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9276},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9386},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9331},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.938},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9446},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.956},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.96},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9398},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9436},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9607},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9648},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9748},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.953},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9462},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9544},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9605},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9436},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9247},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9411},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9523},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9689},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.953},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9681},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9928},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9789},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":1.9953},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.0011},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.0004},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.0243},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.0199},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.0297},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.0323},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.0369},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.0288},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.0309},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.0426},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.0503},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.0333},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.0187},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.0279},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.034},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.009},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.0122},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.0127},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.0247},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.0231},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000008347,"lxr_nv_fc":2.0284}]}