window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-05T18:47:04.886Z","endDate":"2026-04-05T18:47:04.886Z","stock":{"_id":3000000008340,"stockCode":"008340","shortName":"华富安徽省信用债指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8340,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-08-02T16:00:00.000Z","name":"华富中债-安徽省公司信用类债券指数证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050370000,"currency":"CNY","masterFundShortName":"华富中债-安徽省公司信用类债券指数","setUpDate":"2020-08-02T16:00:00.000Z","setUpAssetScale":540128760.93,"setUpShares":540128760.93,"pinyin":"hfzz-ahsgsxylzqzszqtzjj","indexFundFlag":1,"fundCollection":{"_id":4000050370000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"_id":7002625068800,"name":"张娅","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"张娅：女，美国肯特州立大学理学硕士，硕士研究生学历，证券从业年限二十年。历任华泰柏瑞基金管理有限公司指数投资部总监兼基金经理、上海同安投资管理有限公司副总经理兼宏观量化中心总经理。2017年4月加入华富基金管理有限公司，现任公司总经理助理、指数投资部总监、公司公募投资决策委员会委员。自2018年1月23日至2020年11月11日担任华富永鑫灵活配置混合型证券投资基金基金经理，自2020年4月22日至2022年1月20日担任华富中债-0-5年中高等级信用债收益平衡指数证券投资基金基金经理，自2021年6月29日至2022年7月4日担任华富新能源股票型发起式证券投资基金基金经理。自2019年1月28日起任华富中证5年恒定久期国开债指数型证券投资基金基金经理，自2019年12月24日起任华富中证人工智能产业交易型开放式指数证券投资基金基金经理，自2020年4月23日起任华富中证人工智能产业交易型开放式指数证券投资基金联接基金基金经理，自2020年8月3日起任华富中债-安徽省公司信用类债券指数证券投资基金基金经理，自2022年7月22日起任华富消费成长股票型证券投资基金基金经理，自2022年8月31日起任华富中证科创创业50指数增强型证券投资基金基金经理，自2025年5月7日起任华富新华中诚信红利价值指数型证券投资基金基金经理，具有基金从业资格。","tickerId":2625068800,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801351653","exchange":"fm","cnInfoCode":"8801351653","lastUpdated":"2025-08-27T14:41:17.879Z","followedNum":0,"currency":"CNY","workingDate":"2006-11-16T16:00:00.000Z","fundCompanyId":4000050370000,"fundManagerSecondLevel":"company","pinyin":"zy","appointmentDate":"2020-08-02T16:00:00.000Z"},{"_id":7252617203400,"name":"尤之奇","gender":"m","educationCode":"001002","resume":"尤之奇：男，上海财经大学经济学硕士，本科学历，证券从业年限十四年。自2008年至2010年担任毕马威会计师事务所审计员，自2010年至2016年担任华泰柏瑞基金管理有限公司事务部总监助理，自2016年至2017年担任兴业银行银行合作中心基金负责人。2017年6月加入华富基金管理有限公司，曾任指数投资部基金经理助理、总监助理，现任固定收益部总监助理。自2021年12月20日至2023年9月27日任华富中证同业存单AAA指数7天持有期证券投资基金基金经理，自2020年8月17日起任华富中债-安徽省公司信用类债券指数证券投资基金基金经理，自2021年9月15日起任华富中债1-3年国开行债券指数证券投资基金基金经理，自2022年3月14日起任华富中证5年恒定久期国开债指数型证券投资基金基金经理，自2024年8月16日任华富恒盛纯债债券型证券投资基金基金经理，自2024年8月21日任华富恒享纯债债券型证券投资基金基金经理，自2024年8月21日任华富吉禄90天滚动持有债券型证券投资基金基金经理，自2024年8月21日任华富吉富30天滚动持有中短债债券型证券投资基金基金经理，自2024年9月24日任华富恒惠纯债债券型证券投资基金基金经理，自2024年11月26日任华富祥晖6个月持有期债券型证券投资基金基金经理，具有基金从业资格。","tickerId":252617203400,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20763181","exchange":"fm","cnInfoCode":"db20763181","lastUpdated":"2025-04-24T14:53:10.688Z","followedNum":0,"currency":"CNY","workingDate":"2020-08-16T16:00:00.000Z","fundCompanyId":4000050370000,"fundManagerSecondLevel":"bond","pinyin":"yzq","appointmentDate":"2020-08-16T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000008340,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9290999999999999,"f_ins_h_s_r_c_hy":0.009899999999999909,"f_ins_h_s_r_c_1y":-0.008900000000000019,"f_ind_h_s_r":0.0709,"f_ind_h_s_r_c_hy":-0.009899999999999992,"f_ind_h_s_r_c_1y":0.008900000000000005,"f_h_a":6677,"f_h_s_a":292640,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008340,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.17277837259100642,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.24542318917484743,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.17356368019284854,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.1786552533480602,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.27206967818128136,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.3923941227312014,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.22753503709810388,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.20118833770899544,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.1619631901840491},"fp":{"stockId":3000000008340,"type":"fp","f_p_r_fys":0.010112359550561667,"f_p_r_m1":0.003161614283057723,"f_p_r_m3":0.010112359550561667,"f_p_r_m6":0.01725601131541743,"f_p_r_y1":0.025383650470901076,"f_cagr_p_r_fs":0.03852146232369935,"f_p_r_d1":-0.0001875996623205145,"f_p_r_y2":0.05751148497820391,"f_p_r_y3":0.1130479933244739,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y5":0.21301926927759296},"ff":{"stockId":3000000008340,"type":"ff","f_m_f":2875128,"f_m_f_r":0.0015,"f_c_f":958376,"f_c_f_r":0.0005,"f_m_a_c_f":3833504,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008340,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0788,"f_nv_cr":0.0002781641168290161},"f_as":{"stockId":3000000008340,"type":"f_as","f_tas":2041878771.6120002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008341,"name":"华富中债-安徽省公司信用类债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"008341","tickerId":8341,"shortName":"华富安徽省信用债指数C","__csrcFundId":7544,"lastUpdated":"2025-01-04T00:32:02.352Z","exchange":"jj","inceptionDate":"2020-08-02T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050370000,"currency":"CNY","status":"normal","setUpDate":"2020-08-02T16:00:00.000Z","setUpAssetScale":170799.61,"setUpShares":170799.61,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfzz-ahsgsxylzqzszqtzjj"}],"bondHoldings":[{"_id":"69723adf1987889646e6ff00","date":"2025-12-30T16:00:00.000Z","fundId":3000000008340,"stockCode":"102380205","stockName":"23皖国贸MTN001","holdings":600000,"marketCap":62686753,"netValueRatio":0.0299,"lastUpdated":"2026-01-22T14:57:35.038Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723adf1987889646e6ff01","date":"2025-12-30T16:00:00.000Z","fundId":3000000008340,"stockCode":"102480927","stockName":"24皖铁基金MTN002","holdings":600000,"marketCap":62003520,"netValueRatio":0.0296,"lastUpdated":"2026-01-22T14:57:35.076Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723adf1987889646e6ff02","date":"2025-12-30T16:00:00.000Z","fundId":3000000008340,"stockCode":"102583363","stockName":"25蚌埠经开MTN001","holdings":600000,"marketCap":60645659,"netValueRatio":0.0289,"lastUpdated":"2026-01-22T14:57:35.082Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723adf1987889646e6ff03","date":"2025-12-30T16:00:00.000Z","fundId":3000000008340,"stockCode":"102580436","stockName":"25蚌埠高新MTN001","holdings":500000,"marketCap":51392624,"netValueRatio":0.0245,"lastUpdated":"2026-01-22T14:57:35.097Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723adf1987889646e6ff04","date":"2025-12-30T16:00:00.000Z","fundId":3000000008340,"stockCode":"102581818","stockName":"25淮河能源MTN001","holdings":500000,"marketCap":50880610,"netValueRatio":0.0243,"lastUpdated":"2026-01-22T14:57:35.107Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"张娅","d":"本基金基金经理、公司总经理助理、指数投资部总监、公司公募投资决策委员会委员","wy":null,"md":"美国肯特州立大学理学硕士，硕士研究生学历。历任华泰柏瑞基金管理有限公司指数投资部总监兼基金经理、上海同安投资管理有限公司副总经理兼宏观量化中心总经理。2017年4月加入华富基金管理有限公司，自2019年1月28日起任华富中证5年恒定久期国开债指数型证券投资基金基金经理，自2019年12月24日起任华富中证人工智能产业交易型开放式指数证券投资基金基金经理，自2020年4月23日起任华富中证人工智能产业交易型开放式指数证券投资基金联接基金基金经理，自2020年8月3日起任华富中债-安徽省公司信用类债券指数证券投资基金基金经理，自2022年8月31日起任华富中证科创创业50指数增强型证券投资基金基金经理，自2025年5月7日起任华富新华中诚信红利价值指数型证券投资基金基金经理，自2025年8月19日起任华富中证A500指数型证券投资基金基金经理，具有基金从业资格。","ad":"2020-08-02T16:00:00.000Z"},{"name":"尤之奇","d":"本基金基金经理，固定收益部总监助理","wy":null,"md":"上海财经大学经济学硕士，本科学历。历任毕马威会计师事务所审计员、华泰柏瑞基金管理有限公司事务部总监助理、兴业银行银行合作中心基金负责人。2017年6月加入华富基金管理有限公司，曾任指数投资部基金经理助理、总监助理，自2020年8月17日起任华富中债-安徽省公司信用类债券指数证券投资基金基金经理，自2021年9月15日起任华富中债1-3年国开行债券指数证券投资基金基金经理，自2022年3月14日起任华富中证5年恒定久期国开债指数型证券投资基金基金经理，自2024年8月16日起任华富恒盛纯债债券型证券投资基金基金经理，自2024年8月21日起任华富吉禄90天滚动持有债券型证券投资基金基金经理，自2024年8月21日起任华富恒享纯债债券型证券投资基金基金经理，自2024年9月24日起任华富恒惠纯债债券型证券投资基金基金经理，自2024年11月26日起任华富祥晖6个月持有期债券型证券投资基金基金经理，自2025年5月20日起任华富吉福120天滚动持有债券型证券投资基金基金经理，具有基金从业资格。","ad":"2020-08-16T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-12-01T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-27T16:00:00.000Z","value":-0.001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-19T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-10-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-02T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-01T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-31T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-26T16:00:00.000Z","value":-0.002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-03T16:00:00.000Z","value":-0.001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-31T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-31T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-30T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-20T16:00:00.000Z","value":-0.003,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-17T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-16T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-13T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-12T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-11T16:00:00.000Z","value":-0.005,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-10T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-06T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-03-05T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-04T16:00:00.000Z","value":-0.003,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-03T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-20T16:00:00.000Z","value":-0.002,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-18T16:00:00.000Z","value":-0.001,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-17T16:00:00.000Z","value":-0.001,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-22T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-19T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-13T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-11-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-11-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-11-06T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-11-05T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-11-04T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-11-03T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-31T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-30T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-29T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-28T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-27T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-24T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-23T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-17T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-16T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-14T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-13T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-10T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-09T16:00:00.000Z","value":-0.0065,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-08T16:00:00.000Z","value":-0.0071,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-10-07T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-09-29T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-09T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-08T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-04T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-03T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-02T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-09-01T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-28T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-27T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-26T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-25T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-22T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-19T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-15T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-28T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-06T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-05T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-23T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-23T16:00:00.000Z","value":-0.0008,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-22T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-19T16:00:00.000Z","value":-0.0008,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-18T16:00:00.000Z","value":-0.0008,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-11T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-25T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-24T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-21T16:00:00.000Z","value":-0.001,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-20T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-19T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-18T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-17T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-14T16:00:00.000Z","value":-0.002,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-13T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-12T16:00:00.000Z","value":-0.003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-11T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-10T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-07T16:00:00.000Z","value":-0.003,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-06T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-05T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-04T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-20T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":null},{"date":"2023-04-11T16:00:00.000Z","value":null},{"date":"2023-04-10T16:00:00.000Z","value":null},{"date":"2023-04-09T16:00:00.000Z","value":null},{"date":"2023-04-06T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000008340,"date":"2025-09-01T16:00:00.000Z","exDate":"2025-09-01T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-09-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008340,"date":"2024-05-14T16:00:00.000Z","exDate":"2024-05-14T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-05-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008340,"date":"2023-09-14T16:00:00.000Z","exDate":"2023-09-14T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2023-09-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0788},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0785},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0783},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0783},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0782},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0777},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0775},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0774},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0772},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0769},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0768},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0766},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0765},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0763},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.076},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0761},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.076},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.076},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0759},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0758},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.076},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0759},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0757},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0754},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0752},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0748},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0747},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0749},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0751},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0743},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0741},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0738},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0735},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0733},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0728},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0725},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0723},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0723},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0722},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.072},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0719},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0718},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0717},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0716},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0712},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0709},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0708},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0703},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.07},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0697},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0694},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0692},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0691},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0689},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0685},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0684},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0681},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0682},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0683},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.068},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0679},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0678},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0679},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0677},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0676},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0675},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0673},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0671},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0667},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0665},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0663},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0663},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0665},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0665},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0662},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0661},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.066},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0661},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0661},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0668},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.067},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.067},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0669},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0668},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0672},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0677},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0678},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0678},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.068},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.068},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0679},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0677},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0675},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0674},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0674},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0672},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0671},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.067},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0671},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0671},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0668},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0666},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0663},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0659},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0655},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0652},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0645},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0641},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.064},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0637},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0634},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0631},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0628},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0623},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0619},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0618},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0617},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0613},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0611},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0605},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0603},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0602},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0603},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0609},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0615},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0619},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0617},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0619},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0621},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0619},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0618},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0616},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0614},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0616},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0621},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0623},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0626},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0627},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0624},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0621},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0621},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0618},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0617},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.062},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0618},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0616},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0613},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0613},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0613},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0613},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0616},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0628},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.063},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0633},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0633},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0636},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0639},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0638},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0636},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0634},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0631},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0629},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0626},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0618},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0614},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0622},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0614},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0617},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0629},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0636},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0639},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0642},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0641},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0639},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0637},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0632},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0634},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0636},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0639},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0639},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.064},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0636},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0632},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0628},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0624},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0623},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0621},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.062},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.062},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0621},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0622},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.062},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0618},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0615},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0612},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0609},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0606},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0605},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0604},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0601},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0599},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0595},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0592},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.059},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.059},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0587},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0583},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0589},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.059},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0589},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0585},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0582},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0579},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0577},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0573},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.057},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0571},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0569},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0566},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0563},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0561},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0555},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0549},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0548},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0544},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0543},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0539},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0537},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0537},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0538},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0541},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.054},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0541},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.054},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0541},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.054},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0539},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0539},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0538},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0538},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0538},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0542},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0521},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0506},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0501},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0501},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0498},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0496},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0493},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.049},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0484},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0477},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0474},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0465},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0461},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0458},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0463},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0459},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0456},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0452},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0462},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0464},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0475},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0477},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0475},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0473},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.047},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0471},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0476},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0476},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.048},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0488},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0493},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0497},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0497},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0503},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0505},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0508},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0507},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0506},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0507},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0507},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0505},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.05},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0493},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0484},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0486},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0488},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0487},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0486},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0488},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0491},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0496},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0495},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0496},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0499},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0502},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0505},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0505},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0506},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0502},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0497},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0489},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0484},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0482},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0479},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0479},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.048},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0481},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0477},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0474},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0475},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0477},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0478},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0471},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0464},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0463},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0461},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0452},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0449},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0445},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0441},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0437},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0433},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.042},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0414},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0408},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0404},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.04},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0395},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0392},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0389},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0387},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0385},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0385},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0382},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.038},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0378},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0374},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.037},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0368},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0364},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0363},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0362},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0358},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0354},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0353},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0353},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0355},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0356},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0358},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0359},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0367},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0369},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0368},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0366},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0362},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0357},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0348},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0326},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0311},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0305},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0332},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.034},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0366},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0378},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0378},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0375},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0376},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0375},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0376},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0376},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0371},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.037},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0369},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0368},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0368},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0367},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0366},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0364},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0361},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0358},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0352},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.035},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0347},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0346},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0357},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0361},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0364},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0365},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0368},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0369},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0368},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0367},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0367},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0361},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.036},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0371},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0377},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0379},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0378},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0379},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0375},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0373},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0369},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0367},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0364},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.036},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0357},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0354},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0352},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0349},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0343},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0342},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0342},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0341},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0339},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0335},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0333},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0332},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0331},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0329},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0331},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0331},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0329},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0327},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0327},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0327},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0326},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0323},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0321},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.032},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0319},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0318},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0319},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0317},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0317},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0315},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0312},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.031},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0309},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0308},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0305},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0302},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.03},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0297},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0296},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0291},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0291},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0289},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0286},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0283},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0281},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0279},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0277},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0275},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0275},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0271},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0271},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0271},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0268},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0263},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0259},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0259},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0261},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0256},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0249},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0243},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0236},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0249},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0255},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0257},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0262},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0256},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0249},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0245},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0239},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0235},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0233},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0227},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0221},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0217},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0213},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0207},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0201},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0197},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0195},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0192},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.019},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0188},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0185},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0185},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0184},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0182},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.018},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0177},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0175},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0171},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.017},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0171},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0176},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0179},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0177},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0176},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0175},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0173},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0171},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0169},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0172},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0168},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0165},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0161},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0155},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.015},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0145},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0144},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.014},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.013},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0129},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0126},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0129},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0122},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0121},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0118},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0114},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0108},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0104},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0102},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0099},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0097},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0096},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0092},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.009},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0087},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0084},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0082},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0079},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0079},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0077},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0075},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.007},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0066},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0062},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0059},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0059},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0056},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0054},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0048},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0042},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0038},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0033},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0028},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0024},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0022},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0021},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0018},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0014},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0009},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0006},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0002},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0001},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9998},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9998},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9997},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9999},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9997},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9995},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9996},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9995},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9996},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9998},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0001},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":1.0001},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9999},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9993},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.999},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9987},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9984},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9981},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9975},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9971},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9968},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9967},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9965},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9961},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9958},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9952},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9949},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9946},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.994},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9937},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9935},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9933},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9935},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9933},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9933},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9939},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.994},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.994},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9936},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9934},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9935},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9937},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9936},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9924},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9918},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9917},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9921},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9919},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9916},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9912},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9911},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.991},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.991},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9905},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9899},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9892},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9892},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9899},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9909},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9917},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9924},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9924},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9929},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9929},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9925},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9924},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9926},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9927},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9925},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9924},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9921},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9918},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9912},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.991},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9907},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9902},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9896},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9891},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9886},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9882},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9879},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9876},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9871},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9865},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9862},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9859},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9857},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9858},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9859},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9857},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9855},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9861},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9856},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9853},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.985},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9848},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9845},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.984},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9838},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9835},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9834},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9831},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9828},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9826},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9822},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9819},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9818},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9814},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9811},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.981},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9808},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.981},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9806},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9805},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9805},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9807},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9811},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.981},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9806},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9803},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.98},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9798},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9797},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9795},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9794},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.979},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.979},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9789},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9788},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9787},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9784},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9784},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9784},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9783},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9781},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9777},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9776},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9777},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9776},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9775},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9771},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9769},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9768},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9766},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9764},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9759},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9755},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9745},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9744},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9741},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.974},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9737},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9732},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9729},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9725},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9722},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.972},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9715},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9713},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9711},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9707},{"date":"2023-04-09T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9704},{"date":"2023-04-06T16:00:00.000Z","stockId":3000000008340,"lxr_nv_fc":0.9699}]}