window.pageData = {"fund":{"_id":3000000008339,"name":"嘉实安元39个月定期开放纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008339","tickerId":8339,"shortName":"嘉实安元39个月定期纯债债券C","exchange":"jj","inceptionDate":"2019-12-08T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050080000,"currency":"CNY","status":"normal","setUpDate":"2019-12-08T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsay39gydqkfczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"李卓锴","stockType":"fund_manager","stockCode":"db20826417","exchange":"fm","tickerId":122611218800}],"hotMetrics":{"fss":{"stockId":3000000008339,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":105,"f_h_s_a":191,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008339,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.77697067527576,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.3172675026123302,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.8639491794600318,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.7774788107090004,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.29585544242076584,"f_p_r_y2_ssc":6058,"f_p_r_y2_ssrp":0.5489516262175995,"f_p_r_y3_ssc":4993,"f_p_r_y3_ssrp":0.7680288461538461,"f_p_r_y5_ssc":3437,"f_p_r_y5_ssrp":0.7878346915017462,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.6810181424316274},"fp":{"stockId":3000000008339,"type":"fp","f_p_r_fys":0.009308607731510987,"f_p_r_m1":0.0005974310464997856,"f_p_r_m3":0.003155497241899008,"f_p_r_m6":0.009308607731510987,"f_p_r_y1":0.02155557259811758,"f_cagr_p_r_fs":0.02456085303148381,"f_p_r_d1":0.00019623233908960813,"f_p_r_y2":0.04651156483955554,"f_p_r_y3":0.07075982338890374,"f_p_r_y5":0.12700115856817829,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2019-12-08T16:00:00.000Z"},"ff":{"stockId":3000000008339,"type":"ff","f_m_f":16548901,"f_m_f_r":0.002,"f_c_f":4137225,"f_c_f_r":0.0005,"f_m_a_c_f":20686126,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-09T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000008339,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.0049,"f_nv_cr":0},"f_as":{"stockId":3000000008339,"type":"f_as","f_tas":20448.8648,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008338,"__csrcFundId":6880,"stockCode":"008338","shortName":"嘉实安元39个月定期纯债债券(008338)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8338,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:12:13.103Z","status":"normal","inceptionDate":"2019-12-08T16:00:00.000Z","name":"嘉实安元39个月定期开放纯债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实安元39个月定期纯债债券","setUpDate":"2019-12-08T16:00:00.000Z","pinyin":"jsay39gydqkfczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9c31398d7984300131e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008338,"stockCode":"160210","stockName":"16国开10","holdings":44800000,"marketCap":4621133875,"netValueRatio":0.2747,"lastUpdated":"2026-04-22T16:39:31.406Z"},{"_id":"69e8f9c31398d7984300131f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008338,"stockCode":"160418","stockName":"16农发18","holdings":37200000,"marketCap":3847275353,"netValueRatio":0.2287,"lastUpdated":"2026-04-22T16:39:31.409Z"},{"_id":"69e8f9c31398d79843001320","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008338,"stockCode":"019704","stockName":"23国债11","holdings":17639000,"marketCap":1799493704,"netValueRatio":0.107,"lastUpdated":"2026-04-22T16:39:31.413Z"},{"_id":"69e8f9c31398d79843001321","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008338,"stockCode":"210305","stockName":"21进出05","holdings":11000000,"marketCap":1131859043,"netValueRatio":0.0673,"lastUpdated":"2026-04-22T16:39:31.416Z"},{"_id":"69e8f9c31398d79843001322","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008338,"stockCode":"230303","stockName":"23进出03","holdings":11000000,"marketCap":1128003412,"netValueRatio":0.067,"lastUpdated":"2026-04-22T16:39:31.419Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000008339,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000008339,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000008339,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008339},{"stockId":3000000008339,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000008339,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008339},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008339},{"stockId":3000000008339,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000008339,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008339},{"stockId":3000000008339,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000008339,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008339},{"stockId":3000000008339,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000008339,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000008339,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008339},{"stockId":3000000008339,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008339},{"stockId":3000000008339,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000008339,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000008339,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008339},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008339},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008339},{"stockId":3000000008339,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000008339,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000008339,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000008339,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008339},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008339},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008339},{"stockId":3000000008339,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008339},{"stockId":3000000008339,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000008339,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008339},{"stockId":3000000008339,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000008339,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008339},{"stockId":3000000008339,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008339},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008339},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008339},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008339},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008339},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008339},{"stockId":3000000008339,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008339},{"stockId":3000000008339,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008339},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008339},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008339},{"stockId":3000000008339,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008339},{"stockId":3000000008339,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000008339,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000008339,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000008339,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008339},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008339},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008339},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008339},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008339},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008339},{"stockId":3000000008339,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008339},{"stockId":3000000008339,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008339},{"stockId":3000000008339,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000008339,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008339},{"stockId":3000000008339,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000008339,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000008339,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008339},{"stockId":3000000008339,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000008339,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008339},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008339},{"stockId":3000000008339,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000008339,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000008339,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008339},{"stockId":3000000008339,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008339},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008339},{"stockId":3000000008339,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008339},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008339},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008339},{"stockId":3000000008339,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000008339,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008339},{"stockId":3000000008339,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000008339,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000008339,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000008339,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000008339,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008339},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008339},{"stockId":3000000008339,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008339},{"stockId":3000000008339,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000008339,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008339},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008339},{"stockId":3000000008339,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000008339,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008339},{"stockId":3000000008339,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000008339,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000008339,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000008339,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008339},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008339},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008339},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008339},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008339},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008339},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008339},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008339},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008339},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008339},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008339},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008339},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008339},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008339},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008339},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008339},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008339},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008339},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008339},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008339},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008339},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008339},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008339},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008339},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008339},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008339},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008339},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008339},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008339},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008339},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008339},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008339},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008339},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008339},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008339},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008339},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008339},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008339},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008339},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008339},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008339},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008339},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008339},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008339},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008339},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008339},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008339},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008339},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008339},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008339},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008339},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008339},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008339},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008339},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008339},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008339},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008339},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008339},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008339},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008339},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008339},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008339},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008339},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008339},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008339},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008339},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008339},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008339},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008339},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008339},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008339},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008339},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008339},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008339},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008339},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008339},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008339},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008339},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008339},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008339},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008339},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008339},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008339},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008339},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008339},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008339},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008339},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008339},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008339},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008339},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008339},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008339},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008339},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008339},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008339},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008339},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008339},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008339},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008339},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008339},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008339},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008339},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008339},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008339},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008339},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008339},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008339},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008339},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008339},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008339},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008339},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008339},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008339},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008339},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008339},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008339},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008339},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008339},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008339},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008339},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008339},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008339},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008339},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008339},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008339},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008339},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008339},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008339},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008339},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008339},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008339},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008339},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008339},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008339},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008339},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008339},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008339},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008339},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008339},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008339},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008339},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008339},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008339},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008339},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008339},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008339},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008339},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008339},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008339},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008339},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008339},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008339},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008339},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008339},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008339},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008339},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008339},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008339},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008339},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008339},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008339},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008339},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008339},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008339},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008339},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008339},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008339},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008339},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008339},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008339},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008339},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008339},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008339},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008339},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008339},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008339},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008339},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008339},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008339},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008339},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008339},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008339},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008339},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008339},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008339},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008339},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008339},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008339},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008339},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008339},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008339},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008339},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008339},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008339},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008339},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008339},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008339},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008339},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008339},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008339},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008339},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008339},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008339},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008339},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008339},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008339},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008339},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008339},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008339},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008339},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008339},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008339},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008339},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008339},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008339},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008339},{"stockId":3000000008339,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008339,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008339,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008339,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008339,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008339,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008339,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008339,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008339,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008339,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008339,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008339,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008339,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008339,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008339,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008339,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008339,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008339,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008339,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008339,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008339,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008339,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008339,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008339,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008339,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008339,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008339,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008339,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008339,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008339,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008339,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008339,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":20111,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008339,"source":"csrc_xbrl","s_forward":20111},{"s":20111,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008339,"source":"csrc_xbrl","s_forward":20111},{"s":20111,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008339,"source":"csrc_xbrl","s_forward":20111},{"s":20111,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008339,"source":"csrc_xbrl","s_forward":20111},{"s":20111,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008339,"source":"csrc_xbrl","s_forward":20111},{"s":20111,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008339,"source":"csrc_xbrl","s_forward":20111},{"s":20111,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008339,"source":"csrc_xbrl","s_forward":20111}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008339,"assetScale":20448.8648},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008339,"assetScale":20328.1988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008339,"assetScale":20205.521699999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008339,"assetScale":20368.4208},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008339,"assetScale":20223.621600000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008339,"assetScale":20424.731600000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008339,"assetScale":20306.0767}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000008339,"netValue":1.0049,"totalNetValue":1.1616,"netValue_forward":1.0049},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000008339,"netValue":1.0049,"totalNetValue":1.1616,"netValue_forward":1.0049},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000008339,"netValue":1.0049,"totalNetValue":1.1616,"netValue_forward":1.0049},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008339,"netValue":1.0049,"totalNetValue":1.1616,"netValue_forward":1.0049},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000008339,"netValue":1.0049,"totalNetValue":1.1616,"netValue_forward":1.0049},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000008339,"netValue":1.0048,"totalNetValue":1.1615,"netValue_forward":1.0048},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008339,"netValue":1.0048,"totalNetValue":1.1615,"netValue_forward":1.0048},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008339,"netValue":1.0047,"totalNetValue":1.1614,"netValue_forward":1.0047000000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000008339,"netValue":1.0047,"totalNetValue":1.1614,"netValue_forward":1.0047000000000001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000008339,"netValue":1.0048,"totalNetValue":1.1615,"netValue_forward":1.0048},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008339,"netValue":1.0048,"totalNetValue":1.1615,"netValue_forward":1.0048},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008339,"netValue":1.0048,"totalNetValue":1.1615,"netValue_forward":1.0048},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008339,"netValue":1.0048,"totalNetValue":1.1615,"netValue_forward":1.0048},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008339,"netValue":1.0048,"totalNetValue":1.1615,"netValue_forward":1.0048},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008339,"netValue":1.0048,"totalNetValue":1.1615,"netValue_forward":1.0048},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008339,"netValue":1.0046,"totalNetValue":1.1613,"netValue_forward":1.0046},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008339,"netValue":1.0046,"totalNetValue":1.1613,"netValue_forward":1.0046},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008339,"netValue":1.0046,"totalNetValue":1.1613,"netValue_forward":1.0046},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008339,"netValue":1.0046,"totalNetValue":1.1613,"netValue_forward":1.0046},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008339,"netValue":1.0045,"totalNetValue":1.1612,"netValue_forward":1.0045},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008339,"netValue":1.0043,"totalNetValue":1.161,"netValue_forward":1.0043000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008339,"netValue":1.0043,"totalNetValue":1.161,"netValue_forward":1.0043000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008339,"netValue":1.0043,"totalNetValue":1.161,"netValue_forward":1.0043000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008339,"netValue":1.0195,"totalNetValue":1.1609,"netValue_forward":1.0042015005884661},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008339,"netValue":1.0193,"totalNetValue":1.1607,"netValue_forward":1.0040045017653982},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008339,"netValue":1.0193,"totalNetValue":1.1607,"netValue_forward":1.0040045017653982},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008339,"netValue":1.0193,"totalNetValue":1.1607,"netValue_forward":1.0040045017653982},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008339,"netValue":1.0193,"totalNetValue":1.1607,"netValue_forward":1.0040045017653982},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008339,"netValue":1.0193,"totalNetValue":1.1607,"netValue_forward":1.0040045017653982},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008339,"netValue":1.0191,"totalNetValue":1.1605,"netValue_forward":1.0038075029423303},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008339,"netValue":1.0191,"totalNetValue":1.1605,"netValue_forward":1.0038075029423303},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008339,"netValue":1.0191,"totalNetValue":1.1605,"netValue_forward":1.0038075029423303},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008339,"netValue":1.0191,"totalNetValue":1.1605,"netValue_forward":1.0038075029423303},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008339,"netValue":1.019,"totalNetValue":1.1604,"netValue_forward":1.0037090035307963},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008339,"netValue":1.019,"totalNetValue":1.1604,"netValue_forward":1.0037090035307963},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008339,"netValue":1.0189,"totalNetValue":1.1603,"netValue_forward":1.0036105041192624},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008339,"netValue":1.0189,"totalNetValue":1.1603,"netValue_forward":1.0036105041192624},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008339,"netValue":1.0189,"totalNetValue":1.1603,"netValue_forward":1.0036105041192624},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008339,"netValue":1.0189,"totalNetValue":1.1603,"netValue_forward":1.0036105041192624},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008339,"netValue":1.0188,"totalNetValue":1.1602,"netValue_forward":1.0035120047077286},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008339,"netValue":1.0188,"totalNetValue":1.1602,"netValue_forward":1.0035120047077286},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008339,"netValue":1.0187,"totalNetValue":1.1601,"netValue_forward":1.0034135052961946},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008339,"netValue":1.0186,"totalNetValue":1.16,"netValue_forward":1.0033150058846607},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008339,"netValue":1.0185,"totalNetValue":1.1599,"netValue_forward":1.0032165064731269},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008339,"netValue":1.0185,"totalNetValue":1.1599,"netValue_forward":1.0032165064731269},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008339,"netValue":1.0185,"totalNetValue":1.1599,"netValue_forward":1.0032165064731269},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008339,"netValue":1.0181,"totalNetValue":1.1595,"netValue_forward":1.002822508826991},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008339,"netValue":1.0181,"totalNetValue":1.1595,"netValue_forward":1.002822508826991},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008339,"netValue":1.018,"totalNetValue":1.1594,"netValue_forward":1.0027240094154573},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008339,"netValue":1.018,"totalNetValue":1.1594,"netValue_forward":1.0027240094154573},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008339,"netValue":1.018,"totalNetValue":1.1594,"netValue_forward":1.0027240094154573},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008339,"netValue":1.0178,"totalNetValue":1.1592,"netValue_forward":1.0025270105923891},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008339,"netValue":1.0177,"totalNetValue":1.1591,"netValue_forward":1.0024285111808553},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008339,"netValue":1.0176,"totalNetValue":1.159,"netValue_forward":1.0023300117693215},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008339,"netValue":1.0176,"totalNetValue":1.159,"netValue_forward":1.0023300117693215},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008339,"netValue":1.0175,"totalNetValue":1.1589,"netValue_forward":1.0022315123577876},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008339,"netValue":1.0173,"totalNetValue":1.1587,"netValue_forward":1.0020345135347197},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008339,"netValue":1.0172,"totalNetValue":1.1586,"netValue_forward":1.001936014123186},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008339,"netValue":1.0171,"totalNetValue":1.1585,"netValue_forward":1.0018375147116516},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008339,"netValue":1.0171,"totalNetValue":1.1585,"netValue_forward":1.0018375147116516},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008339,"netValue":1.017,"totalNetValue":1.1584,"netValue_forward":1.0017390153001178},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008339,"netValue":1.0169,"totalNetValue":1.1583,"netValue_forward":1.0016405158885837},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008339,"netValue":1.0169,"totalNetValue":1.1583,"netValue_forward":1.0016405158885837},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008339,"netValue":1.0168,"totalNetValue":1.1582,"netValue_forward":1.0015420164770499},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008339,"netValue":1.0168,"totalNetValue":1.1582,"netValue_forward":1.0015420164770499},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008339,"netValue":1.0163,"totalNetValue":1.1577,"netValue_forward":1.0010495194193803},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008339,"netValue":1.016,"totalNetValue":1.1574,"netValue_forward":1.0007540211847785},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008339,"netValue":1.016,"totalNetValue":1.1574,"netValue_forward":1.0007540211847785},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008339,"netValue":1.0159,"totalNetValue":1.1573,"netValue_forward":1.0006555217732445},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008339,"netValue":1.0159,"totalNetValue":1.1573,"netValue_forward":1.0006555217732445},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008339,"netValue":1.0157,"totalNetValue":1.1571,"netValue_forward":1.0004585229501768},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008339,"netValue":1.0157,"totalNetValue":1.1571,"netValue_forward":1.0004585229501768},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008339,"netValue":1.0156,"totalNetValue":1.157,"netValue_forward":1.0003600235386427},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008339,"netValue":1.0156,"totalNetValue":1.157,"netValue_forward":1.0003600235386427},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008339,"netValue":1.0155,"totalNetValue":1.1569,"netValue_forward":1.000261524127109},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008339,"netValue":1.0154,"totalNetValue":1.1568,"netValue_forward":1.000163024715575},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008339,"netValue":1.0153,"totalNetValue":1.1567,"netValue_forward":1.000064525304041},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008339,"netValue":1.0152,"totalNetValue":1.1566,"netValue_forward":0.999966025892507},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008339,"netValue":1.0152,"totalNetValue":1.1566,"netValue_forward":0.999966025892507},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008339,"netValue":1.0151,"totalNetValue":1.1565,"netValue_forward":0.9998675264809731},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008339,"netValue":1.015,"totalNetValue":1.1564,"netValue_forward":0.999769027069439},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008339,"netValue":1.0149,"totalNetValue":1.1563,"netValue_forward":0.9996705276579051},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008339,"netValue":1.0149,"totalNetValue":1.1563,"netValue_forward":0.9996705276579051},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008339,"netValue":1.0148,"totalNetValue":1.1562,"netValue_forward":0.9995720282463714},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008339,"netValue":1.0148,"totalNetValue":1.1562,"netValue_forward":0.9995720282463714},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008339,"netValue":1.0146,"totalNetValue":1.156,"netValue_forward":0.9993750294233031},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008339,"netValue":1.0145,"totalNetValue":1.1559,"netValue_forward":0.9992765300117694},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008339,"netValue":1.0144,"totalNetValue":1.1558,"netValue_forward":0.9991780306002355},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008339,"netValue":1.0144,"totalNetValue":1.1558,"netValue_forward":0.9991780306002355},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008339,"netValue":1.0137,"totalNetValue":1.1551,"netValue_forward":0.9984885347194979},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008339,"netValue":1.0136,"totalNetValue":1.155,"netValue_forward":0.9983900353079641},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008339,"netValue":1.0136,"totalNetValue":1.155,"netValue_forward":0.9983900353079641},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008339,"netValue":1.0135,"totalNetValue":1.1549,"netValue_forward":0.9982915358964302},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008339,"netValue":1.0134,"totalNetValue":1.1548,"netValue_forward":0.9981930364848962},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008339,"netValue":1.0132,"totalNetValue":1.1546,"netValue_forward":0.9979960376618284},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008339,"netValue":1.0132,"totalNetValue":1.1546,"netValue_forward":0.9979960376618284},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008339,"netValue":1.0131,"totalNetValue":1.1545,"netValue_forward":0.997897538250294},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008339,"netValue":1.013,"totalNetValue":1.1544,"netValue_forward":0.9977990388387603},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008339,"netValue":1.013,"totalNetValue":1.1544,"netValue_forward":0.9977990388387603},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008339,"netValue":1.0128,"totalNetValue":1.1542,"netValue_forward":0.9976020400156923},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008339,"netValue":1.0127,"totalNetValue":1.1541,"netValue_forward":0.9975035406041586},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008339,"netValue":1.0127,"totalNetValue":1.1541,"netValue_forward":0.9975035406041586},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008339,"netValue":1.0126,"totalNetValue":1.154,"netValue_forward":0.9974050411926245},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008339,"netValue":1.0125,"totalNetValue":1.1539,"netValue_forward":0.9973065417810906},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008339,"netValue":1.0123,"totalNetValue":1.1537,"netValue_forward":0.9971095429580228},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008339,"netValue":1.0123,"totalNetValue":1.1537,"netValue_forward":0.9971095429580228},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008339,"netValue":1.0122,"totalNetValue":1.1536,"netValue_forward":0.9970110435464888},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008339,"netValue":1.0121,"totalNetValue":1.1535,"netValue_forward":0.996912544134955},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008339,"netValue":1.0121,"totalNetValue":1.1535,"netValue_forward":0.996912544134955},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008339,"netValue":1.0119,"totalNetValue":1.1533,"netValue_forward":0.9967155453118873},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008339,"netValue":1.0118,"totalNetValue":1.1532,"netValue_forward":0.9966170459003533},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008339,"netValue":1.0117,"totalNetValue":1.1531,"netValue_forward":0.9965185464888193},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008339,"netValue":1.0117,"totalNetValue":1.1531,"netValue_forward":0.9965185464888193},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008339,"netValue":1.0116,"totalNetValue":1.153,"netValue_forward":0.9964200470772856},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008339,"netValue":1.0114,"totalNetValue":1.1528,"netValue_forward":0.9962230482542174},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008339,"netValue":1.0113,"totalNetValue":1.1527,"netValue_forward":0.9961245488426836},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008339,"netValue":1.0113,"totalNetValue":1.1527,"netValue_forward":0.9961245488426836},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008339,"netValue":1.0112,"totalNetValue":1.1526,"netValue_forward":0.9960260494311496},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008339,"netValue":1.0111,"totalNetValue":1.1525,"netValue_forward":0.9959275500196156},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008339,"netValue":1.0108,"totalNetValue":1.1522,"netValue_forward":0.9956320517850137},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008339,"netValue":1.0108,"totalNetValue":1.1522,"netValue_forward":0.9956320517850137},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008339,"netValue":1.0107,"totalNetValue":1.1521,"netValue_forward":0.99553355237348},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008339,"netValue":1.0105,"totalNetValue":1.1519,"netValue_forward":0.995336553550412},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008339,"netValue":1.0105,"totalNetValue":1.1519,"netValue_forward":0.995336553550412},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008339,"netValue":1.0104,"totalNetValue":1.1518,"netValue_forward":0.9952380541388782},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008339,"netValue":1.0103,"totalNetValue":1.1517,"netValue_forward":0.9951395547273442},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008339,"netValue":1.0103,"totalNetValue":1.1517,"netValue_forward":0.9951395547273442},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008339,"netValue":1.01,"totalNetValue":1.1514,"netValue_forward":0.9948440564927424},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008339,"netValue":1.01,"totalNetValue":1.1514,"netValue_forward":0.9948440564927424},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008339,"netValue":1.0099,"totalNetValue":1.1513,"netValue_forward":0.9947455570812083},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008339,"netValue":1.0098,"totalNetValue":1.1512,"netValue_forward":0.9946470576696745},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008339,"netValue":1.0098,"totalNetValue":1.1512,"netValue_forward":0.9946470576696745},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008339,"netValue":1.0096,"totalNetValue":1.151,"netValue_forward":0.9944500588466065},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008339,"netValue":1.0095,"totalNetValue":1.1509,"netValue_forward":0.9943515594350728},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008339,"netValue":1.0094,"totalNetValue":1.1508,"netValue_forward":0.9942530600235387},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008339,"netValue":1.0094,"totalNetValue":1.1508,"netValue_forward":0.9942530600235387},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008339,"netValue":1.0093,"totalNetValue":1.1507,"netValue_forward":0.9941545606120048},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008339,"netValue":1.0091,"totalNetValue":1.1505,"netValue_forward":0.993957561788937},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008339,"netValue":1.009,"totalNetValue":1.1504,"netValue_forward":0.9938590623774028},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008339,"netValue":1.009,"totalNetValue":1.1504,"netValue_forward":0.9938590623774028},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008339,"netValue":1.0089,"totalNetValue":1.1503,"netValue_forward":0.9937605629658691},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008339,"netValue":1.0088,"totalNetValue":1.1502,"netValue_forward":0.9936620635543351},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008339,"netValue":1.0086,"totalNetValue":1.15,"netValue_forward":0.9934650647312674},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008339,"netValue":1.0086,"totalNetValue":1.15,"netValue_forward":0.9934650647312674},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008339,"netValue":1.0085,"totalNetValue":1.1499,"netValue_forward":0.9933665653197333},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008339,"netValue":1.0084,"totalNetValue":1.1498,"netValue_forward":0.9932680659081994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008339,"netValue":1.0083,"totalNetValue":1.1497,"netValue_forward":0.9931695664966654},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008339,"netValue":1.0081,"totalNetValue":1.1495,"netValue_forward":0.9929725676735974},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008339,"netValue":1.0081,"totalNetValue":1.1495,"netValue_forward":0.9929725676735974},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008339,"netValue":1.008,"totalNetValue":1.1494,"netValue_forward":0.9928740682620637},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008339,"netValue":1.0079,"totalNetValue":1.1493,"netValue_forward":0.9927755688505296},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008339,"netValue":1.0079,"totalNetValue":1.1493,"netValue_forward":0.9927755688505296},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008339,"netValue":1.0077,"totalNetValue":1.1491,"netValue_forward":0.992578570027462},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008339,"netValue":1.0076,"totalNetValue":1.149,"netValue_forward":0.9924800706159279},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008339,"netValue":1.0075,"totalNetValue":1.1489,"netValue_forward":0.9923815712043942},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008339,"netValue":1.0075,"totalNetValue":1.1489,"netValue_forward":0.9923815712043942},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008339,"netValue":1.0074,"totalNetValue":1.1488,"netValue_forward":0.9922830717928601},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008339,"netValue":1.0072,"totalNetValue":1.1486,"netValue_forward":0.9920860729697925},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008339,"netValue":1.0071,"totalNetValue":1.1485,"netValue_forward":0.9919875735582584},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008339,"netValue":1.0071,"totalNetValue":1.1485,"netValue_forward":0.9919875735582584},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008339,"netValue":1.007,"totalNetValue":1.1484,"netValue_forward":0.9918890741467242},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008339,"netValue":1.0069,"totalNetValue":1.1483,"netValue_forward":0.9917905747351903},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008339,"netValue":1.0067,"totalNetValue":1.1481,"netValue_forward":0.9915935759121223},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008339,"netValue":1.0067,"totalNetValue":1.1481,"netValue_forward":0.9915935759121223},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008339,"netValue":1.0066,"totalNetValue":1.148,"netValue_forward":0.9914950765005885},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008339,"netValue":1.0065,"totalNetValue":1.1479,"netValue_forward":0.9913965770890546},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008339,"netValue":1.0065,"totalNetValue":1.1479,"netValue_forward":0.9913965770890546},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008339,"netValue":1.0063,"totalNetValue":1.1477,"netValue_forward":0.9911995782659868},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008339,"netValue":1.0062,"totalNetValue":1.1476,"netValue_forward":0.9911010788544529},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008339,"netValue":1.0061,"totalNetValue":1.1475,"netValue_forward":0.9910025794429188},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008339,"netValue":1.0061,"totalNetValue":1.1475,"netValue_forward":0.9910025794429188},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008339,"netValue":1.006,"totalNetValue":1.1474,"netValue_forward":0.9909040800313851},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008339,"netValue":1.0058,"totalNetValue":1.1472,"netValue_forward":0.9907070812083171},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008339,"netValue":1.0057,"totalNetValue":1.1471,"netValue_forward":0.9906085817967833},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008339,"netValue":1.0056,"totalNetValue":1.147,"netValue_forward":0.9905100823852493},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008339,"netValue":1.0056,"totalNetValue":1.147,"netValue_forward":0.9905100823852493},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008339,"netValue":1.0055,"totalNetValue":1.1469,"netValue_forward":0.9904115829737153},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008339,"netValue":1.0053,"totalNetValue":1.1467,"netValue_forward":0.9902145841506476},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008339,"netValue":1.0052,"totalNetValue":1.1466,"netValue_forward":0.9901160847391136},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008339,"netValue":1.0047,"totalNetValue":1.1461,"netValue_forward":0.9896235876814438},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008339,"netValue":1.0046,"totalNetValue":1.146,"netValue_forward":0.9895250882699097},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008339,"netValue":1.0044,"totalNetValue":1.1458,"netValue_forward":0.9893280894468419},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008339,"netValue":1.0043,"totalNetValue":1.1457,"netValue_forward":0.9892309822531388},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008339,"netValue":1.0187,"totalNetValue":1.1457,"netValue_forward":0.9892309822531388},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008339,"netValue":1.0186,"totalNetValue":1.1456,"netValue_forward":0.9891338750594358},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008339,"netValue":1.0185,"totalNetValue":1.1455,"netValue_forward":0.9890367678657327},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008339,"netValue":1.0183,"totalNetValue":1.1453,"netValue_forward":0.9888425534783267},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008339,"netValue":1.0183,"totalNetValue":1.1453,"netValue_forward":0.9888425534783267},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008339,"netValue":1.0182,"totalNetValue":1.1452,"netValue_forward":0.9887454462846236},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008339,"netValue":1.0181,"totalNetValue":1.1451,"netValue_forward":0.9886483390909204},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008339,"netValue":1.0181,"totalNetValue":1.1451,"netValue_forward":0.9886483390909204},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008339,"netValue":1.0179,"totalNetValue":1.1449,"netValue_forward":0.9884541247035146},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008339,"netValue":1.0178,"totalNetValue":1.1448,"netValue_forward":0.9883570175098114},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008339,"netValue":1.0177,"totalNetValue":1.1447,"netValue_forward":0.9882599103161083},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008339,"netValue":1.0176,"totalNetValue":1.1446,"netValue_forward":0.9881628031224052},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008339,"netValue":1.0176,"totalNetValue":1.1446,"netValue_forward":0.9881628031224052},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008339,"netValue":1.0174,"totalNetValue":1.1444,"netValue_forward":0.9879685887349992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008339,"netValue":1.0173,"totalNetValue":1.1443,"netValue_forward":0.987871481541296},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008339,"netValue":1.0172,"totalNetValue":1.1442,"netValue_forward":0.987774374347593},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008339,"netValue":1.0172,"totalNetValue":1.1442,"netValue_forward":0.987774374347593},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008339,"netValue":1.0171,"totalNetValue":1.1441,"netValue_forward":0.9876772671538898},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008339,"netValue":1.0169,"totalNetValue":1.1439,"netValue_forward":0.9874830527664835},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008339,"netValue":1.0168,"totalNetValue":1.1438,"netValue_forward":0.9873859455727806},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008339,"netValue":1.0167,"totalNetValue":1.1437,"netValue_forward":0.9872888383790777},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008339,"netValue":1.0167,"totalNetValue":1.1437,"netValue_forward":0.9872888383790777},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008339,"netValue":1.0166,"totalNetValue":1.1436,"netValue_forward":0.9871917311853745},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008339,"netValue":1.0164,"totalNetValue":1.1434,"netValue_forward":0.9869975167979683},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008339,"netValue":1.0163,"totalNetValue":1.1433,"netValue_forward":0.9869004096042654},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008339,"netValue":1.0163,"totalNetValue":1.1433,"netValue_forward":0.9869004096042654},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008339,"netValue":1.0162,"totalNetValue":1.1432,"netValue_forward":0.9868033024105622},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008339,"netValue":1.0161,"totalNetValue":1.1431,"netValue_forward":0.9867061952168591},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008339,"netValue":1.0159,"totalNetValue":1.1429,"netValue_forward":0.9865119808294531},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008339,"netValue":1.0159,"totalNetValue":1.1429,"netValue_forward":0.9865119808294531},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008339,"netValue":1.0158,"totalNetValue":1.1428,"netValue_forward":0.98641487363575},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008339,"netValue":1.0157,"totalNetValue":1.1427,"netValue_forward":0.9863177664420468},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008339,"netValue":1.0157,"totalNetValue":1.1427,"netValue_forward":0.9863177664420468},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008339,"netValue":1.0154,"totalNetValue":1.1424,"netValue_forward":0.9860264448609379},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008339,"netValue":1.0154,"totalNetValue":1.1424,"netValue_forward":0.9860264448609379},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008339,"netValue":1.0153,"totalNetValue":1.1423,"netValue_forward":0.9859293376672346},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008339,"netValue":1.0152,"totalNetValue":1.1422,"netValue_forward":0.9858322304735316},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008339,"netValue":1.0152,"totalNetValue":1.1422,"netValue_forward":0.9858322304735316},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008339,"netValue":1.015,"totalNetValue":1.142,"netValue_forward":0.9856380160861253},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008339,"netValue":1.0149,"totalNetValue":1.1419,"netValue_forward":0.9855409088924222},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008339,"netValue":1.0148,"totalNetValue":1.1418,"netValue_forward":0.9854438016987193},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008339,"netValue":1.0148,"totalNetValue":1.1418,"netValue_forward":0.9854438016987193},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008339,"netValue":1.0147,"totalNetValue":1.1417,"netValue_forward":0.9853466945050162},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008339,"netValue":1.0145,"totalNetValue":1.1415,"netValue_forward":0.9851524801176099},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008339,"netValue":1.0144,"totalNetValue":1.1414,"netValue_forward":0.985055372923907},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008339,"netValue":1.0144,"totalNetValue":1.1414,"netValue_forward":0.985055372923907},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008339,"netValue":1.0143,"totalNetValue":1.1413,"netValue_forward":0.9849582657302041},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008339,"netValue":1.0142,"totalNetValue":1.1412,"netValue_forward":0.984861158536501},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008339,"netValue":1.014,"totalNetValue":1.141,"netValue_forward":0.9846669441490947},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008339,"netValue":1.0139,"totalNetValue":1.1409,"netValue_forward":0.9845698369553918},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008339,"netValue":1.0139,"totalNetValue":1.1409,"netValue_forward":0.9845698369553918},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008339,"netValue":1.0138,"totalNetValue":1.1408,"netValue_forward":0.9844727297616888},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008339,"netValue":1.0137,"totalNetValue":1.1407,"netValue_forward":0.9843756225679856},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008339,"netValue":1.0135,"totalNetValue":1.1405,"netValue_forward":0.9841814081805795},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008339,"netValue":1.0135,"totalNetValue":1.1405,"netValue_forward":0.9841814081805795},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008339,"netValue":1.0134,"totalNetValue":1.1404,"netValue_forward":0.9840843009868766},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008339,"netValue":1.0133,"totalNetValue":1.1403,"netValue_forward":0.9839871937931735},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008339,"netValue":1.0133,"totalNetValue":1.1403,"netValue_forward":0.9839871937931735},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008339,"netValue":1.0131,"totalNetValue":1.1401,"netValue_forward":0.9837929794057672},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008339,"netValue":1.013,"totalNetValue":1.14,"netValue_forward":0.9836958722120641},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008339,"netValue":1.0129,"totalNetValue":1.1399,"netValue_forward":0.983598765018361},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008339,"netValue":1.0128,"totalNetValue":1.1398,"netValue_forward":0.9835016578246578},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008339,"netValue":1.0128,"totalNetValue":1.1398,"netValue_forward":0.9835016578246578},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008339,"netValue":1.0126,"totalNetValue":1.1396,"netValue_forward":0.983307443437252},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008339,"netValue":1.0125,"totalNetValue":1.1395,"netValue_forward":0.9832103362435488},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008339,"netValue":1.0125,"totalNetValue":1.1395,"netValue_forward":0.9832103362435488},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008339,"netValue":1.0124,"totalNetValue":1.1394,"netValue_forward":0.9831132290498457},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008339,"netValue":1.0123,"totalNetValue":1.1393,"netValue_forward":0.9830161218561426},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008339,"netValue":1.0121,"totalNetValue":1.1391,"netValue_forward":0.9828219074687365},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008339,"netValue":1.0121,"totalNetValue":1.1391,"netValue_forward":0.9828219074687365},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008339,"netValue":1.012,"totalNetValue":1.139,"netValue_forward":0.9827248002750334},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008339,"netValue":1.0119,"totalNetValue":1.1389,"netValue_forward":0.9826276930813304},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008339,"netValue":1.0119,"totalNetValue":1.1389,"netValue_forward":0.9826276930813304},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008339,"netValue":1.0117,"totalNetValue":1.1387,"netValue_forward":0.9824334786939245},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008339,"netValue":1.0116,"totalNetValue":1.1386,"netValue_forward":0.9823363715002211},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008339,"netValue":1.0114,"totalNetValue":1.1384,"netValue_forward":0.9821421571128152},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008339,"netValue":1.0113,"totalNetValue":1.1383,"netValue_forward":0.9820450499191122},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008339,"netValue":1.0112,"totalNetValue":1.1382,"netValue_forward":0.9819479427254089},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008339,"netValue":1.011,"totalNetValue":1.138,"netValue_forward":0.9817537283380028},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008339,"netValue":1.0109,"totalNetValue":1.1379,"netValue_forward":0.9816566211442996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008339,"netValue":1.0107,"totalNetValue":1.1377,"netValue_forward":0.9814624067568936},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008339,"netValue":1.0107,"totalNetValue":1.1377,"netValue_forward":0.9814624067568936},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008339,"netValue":1.0104,"totalNetValue":1.1374,"netValue_forward":0.9811710851757842},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008339,"netValue":1.0102,"totalNetValue":1.1372,"netValue_forward":0.9809768707883783},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008339,"netValue":1.0101,"totalNetValue":1.1371,"netValue_forward":0.9808797635946753},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008339,"netValue":1.0101,"totalNetValue":1.1371,"netValue_forward":0.9808797635946753},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008339,"netValue":1.01,"totalNetValue":1.137,"netValue_forward":0.980782656400972},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008339,"netValue":1.0098,"totalNetValue":1.1368,"netValue_forward":0.9805884420135661},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008339,"netValue":1.0097,"totalNetValue":1.1367,"netValue_forward":0.9804913348198631},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008339,"netValue":1.0096,"totalNetValue":1.1366,"netValue_forward":0.9803942276261598},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008339,"netValue":1.0096,"totalNetValue":1.1366,"netValue_forward":0.9803942276261598},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008339,"netValue":1.0095,"totalNetValue":1.1365,"netValue_forward":0.9802971204324568},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008339,"netValue":1.0093,"totalNetValue":1.1363,"netValue_forward":0.9801029060450509},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008339,"netValue":1.0092,"totalNetValue":1.1362,"netValue_forward":0.9800057988513475},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008339,"netValue":1.0091,"totalNetValue":1.1361,"netValue_forward":0.9799086916576446},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008339,"netValue":1.0091,"totalNetValue":1.1361,"netValue_forward":0.9799086916576446},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008339,"netValue":1.009,"totalNetValue":1.136,"netValue_forward":0.9798115844639415},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008339,"netValue":1.0088,"totalNetValue":1.1358,"netValue_forward":0.979617370076535},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008339,"netValue":1.0087,"totalNetValue":1.1357,"netValue_forward":0.9795202628828321},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008339,"netValue":1.0086,"totalNetValue":1.1356,"netValue_forward":0.9794231556891292},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008339,"netValue":1.0086,"totalNetValue":1.1356,"netValue_forward":0.9794231556891292},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008339,"netValue":1.0082,"totalNetValue":1.1352,"netValue_forward":0.9790347269143169},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008339,"netValue":1.0081,"totalNetValue":1.1351,"netValue_forward":0.978937619720614},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008339,"netValue":1.0081,"totalNetValue":1.1351,"netValue_forward":0.978937619720614},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008339,"netValue":1.0076,"totalNetValue":1.1346,"netValue_forward":0.9784520837520988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008339,"netValue":1.0075,"totalNetValue":1.1345,"netValue_forward":0.9783549765583954},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008339,"netValue":1.0074,"totalNetValue":1.1344,"netValue_forward":0.9782578693646925},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008339,"netValue":1.0074,"totalNetValue":1.1344,"netValue_forward":0.9782578693646925},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008339,"netValue":1.0073,"totalNetValue":1.1343,"netValue_forward":0.9781607621709895},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008339,"netValue":1.0071,"totalNetValue":1.1341,"netValue_forward":0.9779665477835832},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008339,"netValue":1.007,"totalNetValue":1.134,"netValue_forward":0.97786944058988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008339,"netValue":1.0068,"totalNetValue":1.1338,"netValue_forward":0.977675226202474},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008339,"netValue":1.0068,"totalNetValue":1.1338,"netValue_forward":0.977675226202474},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008339,"netValue":1.0067,"totalNetValue":1.1337,"netValue_forward":0.9775781190087708},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008339,"netValue":1.0064,"totalNetValue":1.1334,"netValue_forward":0.9772867974276619},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008339,"netValue":1.0063,"totalNetValue":1.1333,"netValue_forward":0.9771896902339585},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008339,"netValue":1.0062,"totalNetValue":1.1332,"netValue_forward":0.9770925830402556},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008339,"netValue":1.0061,"totalNetValue":1.1331,"netValue_forward":0.9769954758465526},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008339,"netValue":1.0061,"totalNetValue":1.1331,"netValue_forward":0.9769954758465526},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008339,"netValue":1.0058,"totalNetValue":1.1328,"netValue_forward":0.9767041542654433},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008339,"netValue":1.0057,"totalNetValue":1.1327,"netValue_forward":0.9766070470717404},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008339,"netValue":1.0057,"totalNetValue":1.1327,"netValue_forward":0.9766070470717404},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008339,"netValue":1.0056,"totalNetValue":1.1326,"netValue_forward":0.9765099398780374},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008339,"netValue":1.0051,"totalNetValue":1.1321,"netValue_forward":0.9760244039095218},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008339,"netValue":1.0051,"totalNetValue":1.1321,"netValue_forward":0.9760244039095218},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008339,"netValue":1.0048,"totalNetValue":1.1318,"netValue_forward":0.9757330823284127},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008339,"netValue":1.0048,"totalNetValue":1.1318,"netValue_forward":0.9757330823284127},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008339,"netValue":1.0047,"totalNetValue":1.1317,"netValue_forward":0.9756359751347093},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008339,"netValue":1.0045,"totalNetValue":1.1315,"netValue_forward":0.9754417607473035},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008339,"netValue":1.0045,"totalNetValue":1.1315,"netValue_forward":0.9754417607473035},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008339,"netValue":1.02,"totalNetValue":1.1314,"netValue_forward":0.9753461385768549},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008339,"netValue":1.0199,"totalNetValue":1.1313,"netValue_forward":0.9752505164064061},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008339,"netValue":1.0199,"totalNetValue":1.1313,"netValue_forward":0.9752505164064061},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008339,"netValue":1.0197,"totalNetValue":1.1311,"netValue_forward":0.9750592720655087},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008339,"netValue":1.0196,"totalNetValue":1.131,"netValue_forward":0.97496364989506},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008339,"netValue":1.0196,"totalNetValue":1.131,"netValue_forward":0.97496364989506},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008339,"netValue":1.0195,"totalNetValue":1.1309,"netValue_forward":0.9748680277246112},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008339,"netValue":1.0194,"totalNetValue":1.1308,"netValue_forward":0.9747724055541628},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008339,"netValue":1.0192,"totalNetValue":1.1306,"netValue_forward":0.9745811612132651},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008339,"netValue":1.0192,"totalNetValue":1.1306,"netValue_forward":0.9745811612132651},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008339,"netValue":1.0191,"totalNetValue":1.1305,"netValue_forward":0.9744855390428163},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008339,"netValue":1.0191,"totalNetValue":1.1305,"netValue_forward":0.9744855390428163},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008339,"netValue":1.019,"totalNetValue":1.1304,"netValue_forward":0.9743899168723676},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008339,"netValue":1.0188,"totalNetValue":1.1302,"netValue_forward":0.9741986725314702},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008339,"netValue":1.0188,"totalNetValue":1.1302,"netValue_forward":0.9741986725314702},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008339,"netValue":1.0187,"totalNetValue":1.1301,"netValue_forward":0.9741030503610216},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008339,"netValue":1.0187,"totalNetValue":1.1301,"netValue_forward":0.9741030503610216},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008339,"netValue":1.0186,"totalNetValue":1.13,"netValue_forward":0.9740074281905728},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008339,"netValue":1.0184,"totalNetValue":1.1298,"netValue_forward":0.9738161838496754},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008339,"netValue":1.0184,"totalNetValue":1.1298,"netValue_forward":0.9738161838496754},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008339,"netValue":1.0183,"totalNetValue":1.1297,"netValue_forward":0.9737205616792267},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008339,"netValue":1.0183,"totalNetValue":1.1297,"netValue_forward":0.9737205616792267},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008339,"netValue":1.0182,"totalNetValue":1.1296,"netValue_forward":0.9736249395087779},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008339,"netValue":1.018,"totalNetValue":1.1294,"netValue_forward":0.9734336951678807},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008339,"netValue":1.018,"totalNetValue":1.1294,"netValue_forward":0.9734336951678807},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008339,"netValue":1.0179,"totalNetValue":1.1293,"netValue_forward":0.9733380729974318},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008339,"netValue":1.0178,"totalNetValue":1.1292,"netValue_forward":0.973242450826983},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008339,"netValue":1.0178,"totalNetValue":1.1292,"netValue_forward":0.973242450826983},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008339,"netValue":1.0176,"totalNetValue":1.129,"netValue_forward":0.9730512064860858},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008339,"netValue":1.0175,"totalNetValue":1.1289,"netValue_forward":0.9729555843156371},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008339,"netValue":1.0175,"totalNetValue":1.1289,"netValue_forward":0.9729555843156371},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008339,"netValue":1.0171,"totalNetValue":1.1285,"netValue_forward":0.9725730956338422},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008339,"netValue":1.0169,"totalNetValue":1.1283,"netValue_forward":0.9723818512929447},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008339,"netValue":1.0169,"totalNetValue":1.1283,"netValue_forward":0.9723818512929447},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008339,"netValue":1.0168,"totalNetValue":1.1282,"netValue_forward":0.972286229122496},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008339,"netValue":1.0168,"totalNetValue":1.1282,"netValue_forward":0.972286229122496},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008339,"netValue":1.0168,"totalNetValue":1.1282,"netValue_forward":0.972286229122496},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008339,"netValue":1.0166,"totalNetValue":1.128,"netValue_forward":0.9720949847815985},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008339,"netValue":1.0166,"totalNetValue":1.128,"netValue_forward":0.9720949847815985},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008339,"netValue":1.0165,"totalNetValue":1.1279,"netValue_forward":0.9719993626111498},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008339,"netValue":1.0165,"totalNetValue":1.1279,"netValue_forward":0.9719993626111498},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008339,"netValue":1.0164,"totalNetValue":1.1278,"netValue_forward":0.9719037404407013},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008339,"netValue":1.0162,"totalNetValue":1.1276,"netValue_forward":0.9717124960998038},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008339,"netValue":1.0162,"totalNetValue":1.1276,"netValue_forward":0.9717124960998038},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008339,"netValue":1.0161,"totalNetValue":1.1275,"netValue_forward":0.9716168739293553},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008339,"netValue":1.016,"totalNetValue":1.1274,"netValue_forward":0.9715212517589064},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008339,"netValue":1.016,"totalNetValue":1.1274,"netValue_forward":0.9715212517589064},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008339,"netValue":1.0158,"totalNetValue":1.1272,"netValue_forward":0.971330007418009},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008339,"netValue":1.0157,"totalNetValue":1.1271,"netValue_forward":0.9712343852475603},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008339,"netValue":1.0156,"totalNetValue":1.127,"netValue_forward":0.9711387630771116},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008339,"netValue":1.0155,"totalNetValue":1.1269,"netValue_forward":0.9710431409066629},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008339,"netValue":1.0154,"totalNetValue":1.1268,"netValue_forward":0.9709475187362143},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008339,"netValue":1.0153,"totalNetValue":1.1267,"netValue_forward":0.9708518965657654},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008339,"netValue":1.0152,"totalNetValue":1.1266,"netValue_forward":0.9707562743953166},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008339,"netValue":1.0152,"totalNetValue":1.1266,"netValue_forward":0.9707562743953166},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008339,"netValue":1.0151,"totalNetValue":1.1265,"netValue_forward":0.970660652224868},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008339,"netValue":1.0149,"totalNetValue":1.1263,"netValue_forward":0.9704694078839705},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008339,"netValue":1.0148,"totalNetValue":1.1262,"netValue_forward":0.9703737857135217},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008339,"netValue":1.0148,"totalNetValue":1.1262,"netValue_forward":0.9703737857135217},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008339,"netValue":1.0147,"totalNetValue":1.1261,"netValue_forward":0.9702781635430731},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008339,"netValue":1.0146,"totalNetValue":1.126,"netValue_forward":0.9701825413726243},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008339,"netValue":1.0145,"totalNetValue":1.1259,"netValue_forward":0.9700869192021756},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008339,"netValue":1.0144,"totalNetValue":1.1258,"netValue_forward":0.969991297031727},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008339,"netValue":1.0143,"totalNetValue":1.1257,"netValue_forward":0.9698956748612783},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008339,"netValue":1.0143,"totalNetValue":1.1257,"netValue_forward":0.9698956748612783},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008339,"netValue":1.0142,"totalNetValue":1.1256,"netValue_forward":0.9698000526908296},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008339,"netValue":1.014,"totalNetValue":1.1254,"netValue_forward":0.9696088083499321},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008339,"netValue":1.0139,"totalNetValue":1.1253,"netValue_forward":0.9695131861794833},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008339,"netValue":1.0139,"totalNetValue":1.1253,"netValue_forward":0.9695131861794833},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008339,"netValue":1.0138,"totalNetValue":1.1252,"netValue_forward":0.9694175640090349},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008339,"netValue":1.0138,"totalNetValue":1.1252,"netValue_forward":0.9694175640090349},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008339,"netValue":1.0136,"totalNetValue":1.125,"netValue_forward":0.9692263196681374},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008339,"netValue":1.0135,"totalNetValue":1.1249,"netValue_forward":0.9691306974976887},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008339,"netValue":1.0134,"totalNetValue":1.1248,"netValue_forward":0.96903507532724},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008339,"netValue":1.0134,"totalNetValue":1.1248,"netValue_forward":0.96903507532724},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008339,"netValue":1.0133,"totalNetValue":1.1247,"netValue_forward":0.9689394531567912},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008339,"netValue":1.0131,"totalNetValue":1.1245,"netValue_forward":0.9687482088158937},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008339,"netValue":1.013,"totalNetValue":1.1244,"netValue_forward":0.9686525866454451},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008339,"netValue":1.013,"totalNetValue":1.1244,"netValue_forward":0.9686525866454451},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008339,"netValue":1.0129,"totalNetValue":1.1243,"netValue_forward":0.9685569644749963},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008339,"netValue":1.0128,"totalNetValue":1.1242,"netValue_forward":0.9684613423045474},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008339,"netValue":1.0126,"totalNetValue":1.124,"netValue_forward":0.9682700979636502},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008339,"netValue":1.0126,"totalNetValue":1.124,"netValue_forward":0.9682700979636502},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008339,"netValue":1.0125,"totalNetValue":1.1239,"netValue_forward":0.9681744757932014},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008339,"netValue":1.0124,"totalNetValue":1.1238,"netValue_forward":0.9680788536227528},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008339,"netValue":1.0124,"totalNetValue":1.1238,"netValue_forward":0.9680788536227528},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008339,"netValue":1.0122,"totalNetValue":1.1236,"netValue_forward":0.9678876092818552},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008339,"netValue":1.0121,"totalNetValue":1.1235,"netValue_forward":0.9677919871114067},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008339,"netValue":1.0121,"totalNetValue":1.1235,"netValue_forward":0.9677919871114067},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008339,"netValue":1.012,"totalNetValue":1.1234,"netValue_forward":0.9676963649409579},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008339,"netValue":1.0119,"totalNetValue":1.1233,"netValue_forward":0.9676007427705092},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008339,"netValue":1.0117,"totalNetValue":1.1231,"netValue_forward":0.9674094984296119},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008339,"netValue":1.0117,"totalNetValue":1.1231,"netValue_forward":0.9674094984296119},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008339,"netValue":1.0116,"totalNetValue":1.123,"netValue_forward":0.9673138762591632},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008339,"netValue":1.0115,"totalNetValue":1.1229,"netValue_forward":0.9672182540887143},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008339,"netValue":1.0115,"totalNetValue":1.1229,"netValue_forward":0.9672182540887143},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008339,"netValue":1.0113,"totalNetValue":1.1227,"netValue_forward":0.967027009747817},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008339,"netValue":1.0112,"totalNetValue":1.1226,"netValue_forward":0.9669313875773683},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008339,"netValue":1.0111,"totalNetValue":1.1225,"netValue_forward":0.9668357654069197},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008339,"netValue":1.0111,"totalNetValue":1.1225,"netValue_forward":0.9668357654069197},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008339,"netValue":1.011,"totalNetValue":1.1224,"netValue_forward":0.9667401432364708},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008339,"netValue":1.0108,"totalNetValue":1.1222,"netValue_forward":0.9665488988955732},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008339,"netValue":1.0108,"totalNetValue":1.1222,"netValue_forward":0.9665488988955732},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008339,"netValue":1.0107,"totalNetValue":1.1221,"netValue_forward":0.9664532767251246},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008339,"netValue":1.0106,"totalNetValue":1.122,"netValue_forward":0.9663576545546759},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008339,"netValue":1.0106,"totalNetValue":1.122,"netValue_forward":0.9663576545546759},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008339,"netValue":1.0104,"totalNetValue":1.1218,"netValue_forward":0.9661664102137786},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008339,"netValue":1.0103,"totalNetValue":1.1217,"netValue_forward":0.9660707880433297},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008339,"netValue":1.0102,"totalNetValue":1.1216,"netValue_forward":0.965975165872881},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008339,"netValue":1.0102,"totalNetValue":1.1216,"netValue_forward":0.965975165872881},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008339,"netValue":1.0097,"totalNetValue":1.1211,"netValue_forward":0.9654970550206378},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008339,"netValue":1.0096,"totalNetValue":1.121,"netValue_forward":0.9654014328501888},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008339,"netValue":1.0095,"totalNetValue":1.1209,"netValue_forward":0.9653058106797401},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008339,"netValue":1.0095,"totalNetValue":1.1209,"netValue_forward":0.9653058106797401},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008339,"netValue":1.0094,"totalNetValue":1.1208,"netValue_forward":0.9652101885092915},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008339,"netValue":1.0093,"totalNetValue":1.1207,"netValue_forward":0.9651145663388428},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008339,"netValue":1.0092,"totalNetValue":1.1206,"netValue_forward":0.9650189441683941},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008339,"netValue":1.0091,"totalNetValue":1.1205,"netValue_forward":0.9649233219979455},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008339,"netValue":1.009,"totalNetValue":1.1204,"netValue_forward":0.9648276998274964},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008339,"netValue":1.0087,"totalNetValue":1.1201,"netValue_forward":0.9645408333161505},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008339,"netValue":1.0087,"totalNetValue":1.1201,"netValue_forward":0.9645408333161505},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008339,"netValue":1.0086,"totalNetValue":1.12,"netValue_forward":0.9644452111457017},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008339,"netValue":1.0085,"totalNetValue":1.1199,"netValue_forward":0.964349588975253},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008339,"netValue":1.0085,"totalNetValue":1.1199,"netValue_forward":0.964349588975253},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008339,"netValue":1.0083,"totalNetValue":1.1197,"netValue_forward":0.9641583446343556},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008339,"netValue":1.0082,"totalNetValue":1.1196,"netValue_forward":0.9640627224639068},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008339,"netValue":1.0082,"totalNetValue":1.1196,"netValue_forward":0.9640627224639068},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008339,"netValue":1.0081,"totalNetValue":1.1195,"netValue_forward":0.9639671002934582},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008339,"netValue":1.008,"totalNetValue":1.1194,"netValue_forward":0.9638714781230096},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008339,"netValue":1.0079,"totalNetValue":1.1193,"netValue_forward":0.9637758559525608},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008339,"netValue":1.0078,"totalNetValue":1.1192,"netValue_forward":0.9636802337821122},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008339,"netValue":1.0077,"totalNetValue":1.1191,"netValue_forward":0.9635846116116633},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008339,"netValue":1.0077,"totalNetValue":1.1191,"netValue_forward":0.9635846116116633},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008339,"netValue":1.0076,"totalNetValue":1.119,"netValue_forward":0.9634889894412146},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008339,"netValue":1.0074,"totalNetValue":1.1188,"netValue_forward":0.9632977451003173},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008339,"netValue":1.0074,"totalNetValue":1.1188,"netValue_forward":0.9632977451003173},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008339,"netValue":1.0073,"totalNetValue":1.1187,"netValue_forward":0.9632021229298686},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008339,"netValue":1.0072,"totalNetValue":1.1186,"netValue_forward":0.9631065007594198},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008339,"netValue":1.0072,"totalNetValue":1.1186,"netValue_forward":0.9631065007594198},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008339,"netValue":1.007,"totalNetValue":1.1184,"netValue_forward":0.9629152564185223},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008339,"netValue":1.0069,"totalNetValue":1.1183,"netValue_forward":0.9628196342480735},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008339,"netValue":1.0069,"totalNetValue":1.1183,"netValue_forward":0.9628196342480735},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008339,"netValue":1.0068,"totalNetValue":1.1182,"netValue_forward":0.9627240120776249},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008339,"netValue":1.0067,"totalNetValue":1.1181,"netValue_forward":0.9626283899071763},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008339,"netValue":1.0065,"totalNetValue":1.1179,"netValue_forward":0.9624371455662786},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008339,"netValue":1.0065,"totalNetValue":1.1179,"netValue_forward":0.9624371455662786},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008339,"netValue":1.0064,"totalNetValue":1.1178,"netValue_forward":0.96234152339583},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008339,"netValue":1.0064,"totalNetValue":1.1178,"netValue_forward":0.96234152339583},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008339,"netValue":1.0063,"totalNetValue":1.1177,"netValue_forward":0.9622459012253813},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008339,"netValue":1.0061,"totalNetValue":1.1175,"netValue_forward":0.9620546568844841},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008339,"netValue":1.006,"totalNetValue":1.1174,"netValue_forward":0.9619590347140353},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008339,"netValue":1.006,"totalNetValue":1.1174,"netValue_forward":0.9619590347140353},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008339,"netValue":1.0059,"totalNetValue":1.1173,"netValue_forward":0.9618634125435865},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008339,"netValue":1.0058,"totalNetValue":1.1172,"netValue_forward":0.9617677903731379},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008339,"netValue":1.0057,"totalNetValue":1.1171,"netValue_forward":0.9616721682026891},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008339,"netValue":1.0056,"totalNetValue":1.117,"netValue_forward":0.9615765460322404},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008339,"netValue":1.0055,"totalNetValue":1.1169,"netValue_forward":0.9614809238617916},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008339,"netValue":1.0055,"totalNetValue":1.1169,"netValue_forward":0.9614809238617916},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008339,"netValue":1.0054,"totalNetValue":1.1168,"netValue_forward":0.9613853016913432},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008339,"netValue":1.0052,"totalNetValue":1.1166,"netValue_forward":0.9611940573504455},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008339,"netValue":1.0052,"totalNetValue":1.1166,"netValue_forward":0.9611940573504455},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008339,"netValue":1.0051,"totalNetValue":1.1165,"netValue_forward":0.9610984351799969},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008339,"netValue":1.005,"totalNetValue":1.1164,"netValue_forward":0.961002813009548},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008339,"netValue":1.005,"totalNetValue":1.1164,"netValue_forward":0.961002813009548},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008339,"netValue":1.0048,"totalNetValue":1.1162,"netValue_forward":0.9608115686686508},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008339,"netValue":1.0047,"totalNetValue":1.1161,"netValue_forward":0.960715946498202},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008339,"netValue":1.0047,"totalNetValue":1.1161,"netValue_forward":0.960715946498202},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008339,"netValue":1.0046,"totalNetValue":1.116,"netValue_forward":0.9606203243277531},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008339,"netValue":1.0045,"totalNetValue":1.1159,"netValue_forward":0.9605247021573043},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008339,"netValue":1.0043,"totalNetValue":1.1157,"netValue_forward":0.9603334578164071}],"influencesList":[{"stockId":3000000008339,"date":"2026-06-01T16:00:00.000Z","exDate":"2026-06-01T16:00:00.000Z","dividend":0.0153,"currency":"CNY","influenceDate":"2026-06-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008339,"date":"2025-09-24T16:00:00.000Z","exDate":"2025-09-24T16:00:00.000Z","dividend":0.0144,"currency":"CNY","influenceDate":"2025-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008339,"date":"2025-03-19T16:00:00.000Z","exDate":"2025-03-19T16:00:00.000Z","dividend":0.0156,"currency":"CNY","influenceDate":"2025-03-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}