window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-15T15:14:49.122Z","endDate":"2026-06-15T15:14:49.122Z","stock":{"_id":3000000008339,"name":"嘉实安元39个月定期开放纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008339","tickerId":8339,"shortName":"嘉实安元39个月定期纯债债券C","exchange":"jj","inceptionDate":"2019-12-08T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050080000,"currency":"CNY","status":"normal","setUpDate":"2019-12-08T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsay39gydqkfczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"李卓锴","stockType":"fund_manager","stockCode":"db20826417","exchange":"fm","tickerId":122611218800}],"hotMetrics":{"fss":{"stockId":3000000008339,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":105,"f_h_s_a":191,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008339,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.7234756916465216,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.5819038889616341,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.7267650578380535,"f_p_r_m6_ssc":7381,"f_p_r_m6_ssrp":0.740650406504065,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.30614605929139554,"f_p_r_y2_ssc":6003,"f_p_r_y2_ssrp":0.5546484505164945,"f_p_r_y3_ssc":4955,"f_p_r_y3_ssrp":0.7533306419055309,"f_p_r_y5_ssc":3382,"f_p_r_y5_ssrp":0.7894114167406093,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.6817809341709915},"fp":{"stockId":3000000008339,"type":"fp","f_p_r_fys":0.00920816902042243,"f_p_r_m1":0.0010869649125053726,"f_p_r_m3":0.004636219466065183,"f_p_r_m6":0.010207582933098314,"f_p_r_y1":0.022766448610658463,"f_cagr_p_r_fs":0.02473596364552777,"f_p_r_d1":0.00019623233908960813,"f_p_r_y2":0.047554914917758984,"f_p_r_y3":0.07171976346366216,"f_p_r_y5":0.12811231590369299,"last_data_date":"2026-06-14T16:00:00.000Z","f_i_d":"2019-12-08T16:00:00.000Z"},"ff":{"stockId":3000000008339,"type":"ff","f_m_f":16548901,"f_m_f_r":0.002,"f_c_f":4137225,"f_c_f_r":0.0005,"f_m_a_c_f":20686126,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-06-09T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000008339,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.0048,"f_nv_cr":0},"f_as":{"stockId":3000000008339,"type":"f_as","f_tas":20448.8648,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008338,"__csrcFundId":6880,"stockCode":"008338","shortName":"嘉实安元39个月定期纯债债券(008338)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8338,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:12:13.103Z","status":"normal","inceptionDate":"2019-12-08T16:00:00.000Z","name":"嘉实安元39个月定期开放纯债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实安元39个月定期纯债债券","setUpDate":"2019-12-08T16:00:00.000Z","pinyin":"jsay39gydqkfczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9c31398d7984300131e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008338,"stockCode":"160210","stockName":"16国开10","holdings":44800000,"marketCap":4621133875,"netValueRatio":0.2747,"lastUpdated":"2026-04-22T16:39:31.406Z"},{"_id":"69e8f9c31398d7984300131f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008338,"stockCode":"160418","stockName":"16农发18","holdings":37200000,"marketCap":3847275353,"netValueRatio":0.2287,"lastUpdated":"2026-04-22T16:39:31.409Z"},{"_id":"69e8f9c31398d79843001320","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008338,"stockCode":"019704","stockName":"23国债11","holdings":17639000,"marketCap":1799493704,"netValueRatio":0.107,"lastUpdated":"2026-04-22T16:39:31.413Z"},{"_id":"69e8f9c31398d79843001321","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008338,"stockCode":"210305","stockName":"21进出05","holdings":11000000,"marketCap":1131859043,"netValueRatio":0.0673,"lastUpdated":"2026-04-22T16:39:31.416Z"},{"_id":"69e8f9c31398d79843001322","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008338,"stockCode":"230303","stockName":"23进出03","holdings":11000000,"marketCap":1128003412,"netValueRatio":0.067,"lastUpdated":"2026-04-22T16:39:31.419Z"}]},"drawdownList":[{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":null},{"date":"2026-06-10T16:00:00.000Z","value":null},{"date":"2026-06-09T16:00:00.000Z","value":null},{"date":"2026-06-08T16:00:00.000Z","value":null},{"date":"2026-06-07T16:00:00.000Z","value":null},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":null},{"date":"2025-03-02T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":null},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":null},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-08T16:00:00.000Z","value":null},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":null},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":null},{"date":"2024-10-08T16:00:00.000Z","value":null},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":null},{"date":"2024-08-26T16:00:00.000Z","value":null},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":null},{"date":"2024-08-20T16:00:00.000Z","value":null},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":null},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":null},{"date":"2024-08-11T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":null},{"date":"2024-03-12T16:00:00.000Z","value":null},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":null},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":null},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-18T16:00:00.000Z","value":null},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":null},{"date":"2023-09-25T16:00:00.000Z","value":null},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":null},{"date":"2023-09-11T16:00:00.000Z","value":null},{"date":"2023-09-10T16:00:00.000Z","value":null},{"date":"2023-09-07T16:00:00.000Z","value":null},{"date":"2023-09-06T16:00:00.000Z","value":null},{"date":"2023-09-05T16:00:00.000Z","value":null},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":null},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000008339,"date":"2026-06-01T16:00:00.000Z","exDate":"2026-06-01T16:00:00.000Z","dividend":0.0153,"currency":"CNY","influenceDate":"2026-06-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008339,"date":"2025-09-24T16:00:00.000Z","exDate":"2025-09-24T16:00:00.000Z","dividend":0.0144,"currency":"CNY","influenceDate":"2025-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008339,"date":"2025-03-19T16:00:00.000Z","exDate":"2025-03-19T16:00:00.000Z","dividend":0.0156,"currency":"CNY","influenceDate":"2025-03-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008339,"date":"2024-05-21T16:00:00.000Z","exDate":"2024-05-21T16:00:00.000Z","dividend":0.0124,"currency":"CNY","influenceDate":"2024-05-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008339,"date":"2023-12-21T16:00:00.000Z","exDate":"2023-12-21T16:00:00.000Z","dividend":0.0114,"currency":"CNY","influenceDate":"2023-12-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0048},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0048},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0046},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0046},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0046},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0046},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0045},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0043},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0043},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0043},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0042},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.004},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.004},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.004},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.004},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0038},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0038},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0038},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0038},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0037},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0037},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0036},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0036},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0036},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0036},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0035},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0035},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0034},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0033},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0032},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0032},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0032},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0028},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0028},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0027},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0027},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0027},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0025},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0024},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0023},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0023},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0022},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0019},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0018},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0018},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0017},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0016},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0016},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0015},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0015},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0008},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1.0001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":1},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9985},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9984},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9984},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9983},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9982},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9979},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9978},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9978},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9976},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9975},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9975},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9974},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9973},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9971},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9971},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9969},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9969},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9967},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9966},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9965},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9965},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9964},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9962},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9961},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9961},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9959},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9956},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9956},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9955},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9953},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9953},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9952},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9951},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9951},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9948},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9948},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9947},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9946},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9946},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9945},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9944},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9943},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9943},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9942},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9939},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9939},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9938},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9937},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9935},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9935},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9934},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9933},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9932},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9929},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9928},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9928},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9926},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9925},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9924},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9924},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9923},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9921},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9919},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9918},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9916},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9916},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9915},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9914},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9914},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9912},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9911},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.991},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.991},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9909},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9907},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9906},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9905},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9905},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9904},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9902},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9901},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9896},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9895},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9893},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9892},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9892},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9891},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.989},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9888},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9888},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9887},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9886},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9886},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9885},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9884},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9883},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9882},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9882},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9879},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9878},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9878},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9877},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9875},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9874},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9873},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9873},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9872},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.987},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9869},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9869},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9868},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9867},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9865},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9865},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9864},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9863},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9863},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.986},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.986},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9859},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9858},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9858},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9856},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9855},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9854},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9854},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9853},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9852},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9851},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9851},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.985},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9849},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9847},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9846},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9846},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9845},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9844},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9842},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9842},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9841},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.984},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.984},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9838},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9837},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9836},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9835},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9835},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9833},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9832},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9832},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9831},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.983},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9828},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9828},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9827},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9826},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9826},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9824},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9823},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9821},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.982},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9819},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9818},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9817},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9815},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9815},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9812},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.981},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9809},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9809},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9808},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9806},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9805},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9804},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9804},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9803},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9801},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.98},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9799},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9799},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9798},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9796},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9795},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9794},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9794},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.979},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9789},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9789},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9785},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9784},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9783},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9783},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9782},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.978},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9779},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9777},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9777},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9776},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9773},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9772},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9771},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.977},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.977},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9767},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9766},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9766},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9765},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.976},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.976},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9757},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9757},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9756},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9754},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9754},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9753},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9753},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9753},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9751},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.975},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.975},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9749},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9748},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9746},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9746},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9745},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9745},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9744},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9742},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9742},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9741},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9741},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.974},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9738},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9738},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9737},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9737},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9736},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9734},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9734},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9733},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9732},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9732},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9731},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.973},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.973},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9726},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9724},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9724},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9723},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9723},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9723},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9721},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9721},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.972},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.972},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9719},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9717},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9717},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9716},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9715},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9715},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9713},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9712},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9711},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.971},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9709},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9709},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9708},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9708},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9707},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9705},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9704},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9704},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9703},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9702},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9701},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.97},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9699},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9699},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9698},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9696},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9695},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9695},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9694},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9694},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9692},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9691},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.969},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.969},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9689},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9687},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9687},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9687},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9686},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9685},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9683},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9683},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9682},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9681},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9681},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9679},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9678},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9678},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9677},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9676},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9674},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9674},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9673},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9672},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9672},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.967},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9669},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9668},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9668},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9667},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9665},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9665},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9665},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9664},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9664},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9662},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9661},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.966},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.966},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9655},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9654},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9653},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9653},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9652},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9651},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.965},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9649},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9648},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9645},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9645},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9644},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9643},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9643},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9642},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9641},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9641},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.964},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9639},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9638},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9637},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9636},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9636},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9635},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9633},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9633},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9632},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9631},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9631},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9629},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9628},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9628},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9627},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9626},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9624},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9624},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9623},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9623},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9622},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9621},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.962},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.962},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9619},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9618},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9617},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9616},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9615},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9615},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9614},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9612},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9612},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9611},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.961},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.961},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9608},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9607},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9607},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9606},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9605},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9603},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9603},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9602},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9601},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9601},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.96},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.96},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.96},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9599},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9598},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9598},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9596},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9595},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9595},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9594},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9594},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9592},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9591},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.959},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9588},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9586},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9585},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9584},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9583},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9582},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.958},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.958},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9578},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9578},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9577},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9575},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9574},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9574},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9573},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9572},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.957},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9569},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9569},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9568},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9567},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9566},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9565},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9564},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9564},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9563},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.956},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.956},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9558},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9554},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9554},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9553},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9552},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.955},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9549},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9549},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9547},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9547},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9544},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9543},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9543},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9542},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9541},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9538},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9538},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9537},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9534},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9532},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9531},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9529},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9528},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9526},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9526},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9526},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9526},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9525},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9524},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9523},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9522},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9522},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9521},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9519},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9519},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9518},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9517},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9517},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9515},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9514},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9514},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9513},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9513},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9511},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.951},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.951},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9509},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9509},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9503},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9503},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9502},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9502},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.95},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9499},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9499},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9498},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9498},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9496},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9496},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9495},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9494},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9494},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9492},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9492},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9492},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9491},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9491},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9489},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9488},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9488},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9487},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9487},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9485},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9484},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9484},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9483},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9482},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9481},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9481},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9481},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.948},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.948},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9478},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9477},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9477},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9476},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9476},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9475},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9474},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9473},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9473},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9472},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.947},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.947},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9469},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9469},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9468},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9466},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9466},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9466},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9465},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9464},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9463},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9462},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9462},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9462},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9461},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.946},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9459},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9459},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9458},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9457},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9455},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9455},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9454},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9454},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9453},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9451},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9451},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.945},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.945},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9449},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9447},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9447},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9447},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9447},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9446},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9445},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9444},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9444},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9443},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9442},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9441},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.944},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9439},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9439},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9438},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9434},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9434},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9433},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9433},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9432},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9432},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9431},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9431},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.943},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9428},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9428},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9427},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9426},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9426},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9424},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9423},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9423},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9422},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9422},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.942},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9419},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9419},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9419},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9419},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9417},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9416},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9416},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9415},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9414},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9413},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9412},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9411},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9411},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.941},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9408},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9408},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9407},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9406},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9406},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9405},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9404},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9403},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9403},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9402},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.94},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9399},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9399},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9398},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9398},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9396},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9395},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9394},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9394},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9393},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9391},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9391},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9391},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.939},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.939},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9388},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9387},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9386},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9386},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9385},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9383},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9383},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9382},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9382},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9381},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9378},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9378},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9377},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000008339,"lxr_nv_fc":0.9376}]}