window.pageData = {"fund":{"_id":3000000008332,"name":"万家可转债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008332","tickerId":8332,"shortName":"万家可转债债券C","exchange":"jj","inceptionDate":"2020-04-21T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050190000,"currency":"CNY","status":"normal","setUpDate":"2020-04-21T16:00:00.000Z","setUpAssetScale":8419839.88,"setUpShares":8419839.88,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjkzzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"董一平","stockType":"fund_manager","stockCode":"db20799877","exchange":"fm","tickerId":42516213310}],"hotMetrics":{"fss":{"stockId":3000000008332,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7261,"f_ind_h_s_r":0.27390000000000003,"f_h_a":666,"f_h_s_a":16831,"f_ind_h_s_r_c_1y":-0.7261,"f_ind_h_s_r_c_hy":-0.16449999999999998,"f_ins_h_s_r_c_1y":0.7261,"f_ins_h_s_r_c_hy":0.16449999999999998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008332,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.01915349584784356,"f_p_r_m1_ssc":7566,"f_p_r_m1_ssrp":0.029874421678783875,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.9886378826360113,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.012548262548262547,"f_p_r_y1_ssc":6819,"f_p_r_y1_ssrp":0.014373716632443531,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.021312872975277068,"f_p_r_y3_ssc":4897,"f_p_r_y3_ssrp":0.021241830065359478,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.03828673736399945,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.01125989044430919},"fp":{"stockId":3000000008332,"type":"fp","f_p_r_fys":0.052988940221196934,"f_p_r_m1":0.029003351802449506,"f_p_r_m3":-0.030109606705350456,"f_p_r_m6":0.0810636004311911,"f_p_r_y1":0.24065979381443503,"f_cagr_p_r_fs":0.07026095396502607,"f_p_r_d1":0,"f_p_r_y2":0.2989379155513361,"f_p_r_y3":0.26913017801400674,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y5":0.5049019607843162},"ff":{"stockId":3000000008332,"type":"ff","f_m_f":420600,"f_m_f_r":0.008,"f_c_f":105149,"f_c_f_r":0.002,"f_m_a_c_f":525749,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-11-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-10-23T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000008332,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.5043,"f_nv_cr":-0.0018578727357176916},"f_as":{"stockId":3000000008332,"type":"f_as","f_tas":22880140.0308,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008331,"__csrcFundId":7344,"stockCode":"008331","shortName":"万家可转债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8331,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:48.342Z","status":"normal","inceptionDate":"2020-04-21T16:00:00.000Z","name":"万家可转债债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050190000,"currency":"CNY","masterFundShortName":"万家可转债债券","setUpDate":"2020-04-21T16:00:00.000Z","setUpAssetScale":201517429.66,"setUpShares":201517429.66,"pinyin":"wjkzzzqxzqtzjj","memoNum":1},{"_id":3000000025133,"name":"万家可转债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025133","tickerId":25133,"shortName":"万家可转债债券D","currency":"CNY","__csrcFundId":7344,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-18T07:59:53.379Z","inceptionDate":"2025-08-04T16:00:00.000Z","pinyin":"wjkzzzqxzqtzjj","fundCollectionId":4000050190000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008331,"stockId":688388,"holdings":19258,"marketCap":798821,"netValueRatio":0.0076,"quarterlyChange":0.012201073694484199,"stock":{"stockCode":"688388","exchange":"sh","stockType":"company","tickerId":688388,"name":"嘉元科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008331,"stockId":2709,"holdings":15138,"marketCap":696348,"netValueRatio":0.0066,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008331,"stockId":688135,"holdings":21132,"marketCap":539499,"netValueRatio":0.0051,"quarterlyChange":-0.08033141210374695,"stock":{"stockCode":"688135","tickerId":688135,"exchange":"sh","stockType":"company","name":"利扬芯片"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008331,"stockId":603067,"holdings":14002,"marketCap":439382,"netValueRatio":0.0042,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008331,"stockId":688106,"holdings":11913,"marketCap":311167,"netValueRatio":0.003,"quarterlyChange":0.33333333333333304,"stock":{"stockCode":"688106","tickerId":688106,"exchange":"sh","stockType":"company","name":"金宏气体"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008331,"stockId":688372,"holdings":2394,"marketCap":305953,"netValueRatio":0.0029,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008331,"stockId":601231,"holdings":8100,"marketCap":267300,"netValueRatio":0.0025,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}}],"bondHoldings":[{"_id":"69e7d73a6201787ae12a4f6b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008331,"stockCode":"113062","stockName":"常银转债","holdings":41670,"marketCap":5381429,"netValueRatio":0.0512,"lastUpdated":"2026-04-21T19:59:54.602Z"},{"_id":"69e7d73a6201787ae12a4f6c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008331,"stockCode":"128129","stockName":"青农转债","holdings":42380,"marketCap":4552883,"netValueRatio":0.0433,"lastUpdated":"2026-04-21T19:59:54.605Z"},{"_id":"69e7d73a6201787ae12a4f6d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008331,"stockCode":"019773","stockName":"25国债08","holdings":40000,"marketCap":4053098,"netValueRatio":0.0386,"lastUpdated":"2026-04-21T19:59:54.608Z"},{"_id":"69e7d73a6201787ae12a4f6e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008331,"stockCode":"127037","stockName":"银轮转债","holdings":7380,"marketCap":3799930,"netValueRatio":0.0362,"lastUpdated":"2026-04-21T19:59:54.611Z"},{"_id":"69e7d73a6201787ae12a4f6f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008331,"stockCode":"113056","stockName":"重银转债","holdings":27510,"marketCap":3489349,"netValueRatio":0.0332,"lastUpdated":"2026-04-21T19:59:54.626Z"}]},"shareHoldersStructureList":[{"_id":"69cae26b40924dd8ca656189","date":"2025-12-30T16:00:00.000Z","stockId":3000000008331,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":920,"h_s_a":57594,"ins_h_s":43284542,"ins_h_s_r":0.8169,"ind_h_s":9702033,"ind_h_s_r":0.18309999999999998,"lastUpdated":"2026-03-30T20:51:55.737Z"},{"_id":"69aecb8c7fea5b3eb04b7cec","date":"2025-06-29T16:00:00.000Z","stockId":3000000008331,"h_a":985,"h_s_a":65229,"ins_h_s":53046203,"ins_h_s_r":0.8256,"ind_h_s":11205273,"ind_h_s_r":0.1744,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:52.439Z"},{"_id":"69aecb8c7fea5b3eb04b7ceb","date":"2024-12-30T16:00:00.000Z","stockId":3000000008331,"h_a":1143,"h_s_a":41642,"ins_h_s":31073459,"ins_h_s_r":0.6528,"ind_h_s":16523706,"ind_h_s_r":0.3472,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:52.436Z"},{"_id":"69aecb8c7fea5b3eb04b7cea","date":"2024-06-29T16:00:00.000Z","stockId":3000000008331,"h_a":1306,"h_s_a":58386,"ins_h_s":58582909,"ins_h_s_r":0.7683,"ind_h_s":17669593,"ind_h_s_r":0.23170000000000002,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:52.433Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008332,"netValue":1.5043,"totalNetValue":1.5043,"netValue_forward":1.5043},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008332,"netValue":1.5071,"totalNetValue":1.5071,"netValue_forward":1.5071},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008332,"netValue":1.5137,"totalNetValue":1.5137,"netValue_forward":1.5136999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008332,"netValue":1.5216,"totalNetValue":1.5216,"netValue_forward":1.5216},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008332,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.515},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008332,"netValue":1.5162,"totalNetValue":1.5162,"netValue_forward":1.5161999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008332,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.518},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008332,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5138999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008332,"netValue":1.4948,"totalNetValue":1.4948,"netValue_forward":1.4947999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008332,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.4944999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008332,"netValue":1.4824,"totalNetValue":1.4824,"netValue_forward":1.4823999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008332,"netValue":1.4862,"totalNetValue":1.4862,"netValue_forward":1.4862},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008332,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.4851},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008332,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4851999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008332,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.4438999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008332,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.4420999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008332,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.4402999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008332,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.4544999999999992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008332,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.4273999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008332,"netValue":1.4507,"totalNetValue":1.4507,"netValue_forward":1.4506999999999992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008332,"netValue":1.4619,"totalNetValue":1.4619,"netValue_forward":1.461899999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008332,"netValue":1.4524,"totalNetValue":1.4524,"netValue_forward":1.4523999999999988},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008332,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.4723999999999988},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008332,"netValue":1.4565,"totalNetValue":1.4565,"netValue_forward":1.456499999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008332,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.422699999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008332,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.436999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008332,"netValue":1.4453,"totalNetValue":1.4453,"netValue_forward":1.445299999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008332,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.471699999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008332,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4553999999999991},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008332,"netValue":1.4822,"totalNetValue":1.4822,"netValue_forward":1.4821999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008332,"netValue":1.4872,"totalNetValue":1.4872,"netValue_forward":1.4871999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008332,"netValue":1.5054,"totalNetValue":1.5054,"netValue_forward":1.5053999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008332,"netValue":1.5262,"totalNetValue":1.5262,"netValue_forward":1.5261999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008332,"netValue":1.5272,"totalNetValue":1.5272,"netValue_forward":1.527199999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008332,"netValue":1.5131,"totalNetValue":1.5131,"netValue_forward":1.5130999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008332,"netValue":1.5204,"totalNetValue":1.5204,"netValue_forward":1.5203999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008332,"netValue":1.5186,"totalNetValue":1.5186,"netValue_forward":1.5185999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008332,"netValue":1.5176,"totalNetValue":1.5176,"netValue_forward":1.5175999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008332,"netValue":1.5238,"totalNetValue":1.5238,"netValue_forward":1.523799999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008332,"netValue":1.5507,"totalNetValue":1.5507,"netValue_forward":1.5506999999999989},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008332,"netValue":1.5527,"totalNetValue":1.5527,"netValue_forward":1.5526999999999986},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008332,"netValue":1.5543,"totalNetValue":1.5543,"netValue_forward":1.5542999999999987},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008332,"netValue":1.5678,"totalNetValue":1.5678,"netValue_forward":1.5677999999999988},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008332,"netValue":1.5641,"totalNetValue":1.5641,"netValue_forward":1.5640999999999987},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008332,"netValue":1.5475,"totalNetValue":1.5475,"netValue_forward":1.5474999999999985},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008332,"netValue":1.5541,"totalNetValue":1.5541,"netValue_forward":1.5540999999999985},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008332,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.5425999999999986},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008332,"netValue":1.5413,"totalNetValue":1.5413,"netValue_forward":1.5412999999999988},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008332,"netValue":1.5476,"totalNetValue":1.5476,"netValue_forward":1.547599999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008332,"netValue":1.5254,"totalNetValue":1.5254,"netValue_forward":1.5253999999999988},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008332,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.514099999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008332,"netValue":1.5252,"totalNetValue":1.5252,"netValue_forward":1.5251999999999986},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008332,"netValue":1.5294,"totalNetValue":1.5294,"netValue_forward":1.5293999999999988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008332,"netValue":1.4911,"totalNetValue":1.4911,"netValue_forward":1.4910999999999988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008332,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5239999999999987},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008332,"netValue":1.5483,"totalNetValue":1.5483,"netValue_forward":1.5482999999999985},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008332,"netValue":1.5638,"totalNetValue":1.5638,"netValue_forward":1.5637999999999987},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008332,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5509999999999984},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008332,"netValue":1.5474,"totalNetValue":1.5474,"netValue_forward":1.5473999999999988},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008332,"netValue":1.5687,"totalNetValue":1.5687,"netValue_forward":1.568699999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008332,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.5539999999999987},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008332,"netValue":1.5391,"totalNetValue":1.5391,"netValue_forward":1.5390999999999988},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008332,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.5183999999999989},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008332,"netValue":1.5351,"totalNetValue":1.5351,"netValue_forward":1.5350999999999988},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008332,"netValue":1.5267,"totalNetValue":1.5267,"netValue_forward":1.5266999999999986},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008332,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5089999999999986},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008332,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.5052999999999985},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008332,"netValue":1.4994,"totalNetValue":1.4994,"netValue_forward":1.4993999999999985},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008332,"netValue":1.5165,"totalNetValue":1.5165,"netValue_forward":1.5164999999999984},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008332,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.4934999999999983},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008332,"netValue":1.4824,"totalNetValue":1.4824,"netValue_forward":1.482399999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008332,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.472999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008332,"netValue":1.4657,"totalNetValue":1.4657,"netValue_forward":1.4656999999999978},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008332,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.448199999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008332,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.4285999999999979},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008332,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4260999999999981},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008332,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4228999999999983},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008332,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.429599999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008332,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.433299999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008332,"netValue":1.4266,"totalNetValue":1.4266,"netValue_forward":1.4265999999999983},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008332,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4100999999999977},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008332,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.410699999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008332,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.399699999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008332,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.395599999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008332,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.398099999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008332,"netValue":1.3787,"totalNetValue":1.3787,"netValue_forward":1.378699999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008332,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.390799999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008332,"netValue":1.3945,"totalNetValue":1.3945,"netValue_forward":1.394499999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008332,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.388399999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008332,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.393999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008332,"netValue":1.3879,"totalNetValue":1.3879,"netValue_forward":1.387899999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008332,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.398299999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008332,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3885999999999983},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008332,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.375199999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008332,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.375299999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008332,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.379799999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008332,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.387699999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008332,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3853999999999982},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008332,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.376199999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008332,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.382299999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008332,"netValue":1.3945,"totalNetValue":1.3945,"netValue_forward":1.394499999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008332,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.391599999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008332,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.381299999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008332,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.395899999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008332,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.398299999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008332,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.396699999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008332,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.407199999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008332,"netValue":1.4102,"totalNetValue":1.4102,"netValue_forward":1.410199999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008332,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.4205999999999979},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008332,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.398999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008332,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.4050999999999976},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008332,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.4077999999999975},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008332,"netValue":1.4031,"totalNetValue":1.4031,"netValue_forward":1.4030999999999978},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008332,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4035999999999977},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008332,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3919999999999977},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008332,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.3797999999999977},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008332,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3920999999999977},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008332,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3896999999999977},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008332,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.386799999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008332,"netValue":1.3971,"totalNetValue":1.3971,"netValue_forward":1.3970999999999978},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008332,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3870999999999976},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008332,"netValue":1.3915,"totalNetValue":1.3915,"netValue_forward":1.3914999999999977},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008332,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.380399999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008332,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3657999999999977},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008332,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.365399999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008332,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3706999999999978},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008332,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3534999999999977},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008332,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3521999999999978},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008332,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3664999999999978},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008332,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.380399999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008332,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.3731999999999978},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008332,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.3931999999999976},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008332,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3981999999999977},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008332,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.4107999999999978},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008332,"netValue":1.4034,"totalNetValue":1.4034,"netValue_forward":1.4033999999999978},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008332,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3935999999999977},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008332,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.377299999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008332,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3821999999999979},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008332,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3783999999999978},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008332,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3608999999999978},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008332,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.360299999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008332,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3635999999999977},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008332,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3715999999999977},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008332,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.3837999999999977},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008332,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3693999999999977},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008332,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3664999999999978},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008332,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.377799999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008332,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3715999999999977},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008332,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3518999999999979},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008332,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3612999999999977},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008332,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3740999999999979},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008332,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3627999999999978},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008332,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3336999999999979},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008332,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.340699999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008332,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3391999999999977},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008332,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.349699999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008332,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3517999999999977},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008332,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.3595999999999977},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008332,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.358699999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008332,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3959999999999977},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008332,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3978999999999977},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008332,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3890999999999978},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008332,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.375399999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008332,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3744999999999978},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008332,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.369299999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008332,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.366899999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008332,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.353399999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008332,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3370999999999977},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008332,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.348099999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008332,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.333999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008332,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999979},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008332,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.323699999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008332,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.320299999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008332,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.323699999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008332,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.314399999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008332,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.305499999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008332,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.291299999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008332,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.289499999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008332,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.302699999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008332,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.305599999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008332,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.301899999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008332,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.310599999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008332,"netValue":1.3076,"totalNetValue":1.3076,"netValue_forward":1.307599999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008332,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.297699999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008332,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.301899999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008332,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.296199999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008332,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.284499999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008332,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.282999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008332,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.272599999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008332,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.266599999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008332,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.271099999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008332,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.274699999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008332,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.272399999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008332,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.267099999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008332,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.272999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008332,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.263499999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008332,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.264999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008332,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.267899999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008332,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.260399999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008332,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.268199999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008332,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.262099999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008332,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.258699999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008332,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.254899999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008332,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.256299999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008332,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.245299999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008332,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2356999999999982},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008332,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2295999999999982},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008332,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.231799999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008332,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.238599999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008332,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2388999999999981},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008332,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2380999999999982},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008332,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.233399999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008332,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2421999999999982},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008332,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2413999999999983},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008332,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.237199999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008332,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.244399999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008332,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2408999999999981},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008332,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.239199999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008332,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2328999999999983},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008332,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999982},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008332,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2237999999999982},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008332,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.226999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008332,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2175999999999982},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008332,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2180999999999982},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008332,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2234999999999983},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008332,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.226399999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008332,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.229699999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008332,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.236599999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008332,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2372999999999983},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008332,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.233399999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008332,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.231099999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008332,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.226799999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008332,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.233499999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008332,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2364999999999982},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008332,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.236699999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008332,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2285999999999981},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008332,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.235199999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008332,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2275999999999982},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008332,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2281999999999982},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008332,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.214799999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008332,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2098999999999982},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008332,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2038999999999982},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008332,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2124999999999981},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008332,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2107999999999983},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008332,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2168999999999983},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008332,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2107999999999983},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008332,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2061999999999982},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008332,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1993999999999982},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008332,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1988999999999983},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008332,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1965999999999983},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008332,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2036999999999982},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008332,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.212199999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008332,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2081999999999982},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008332,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2094999999999982},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008332,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1976999999999982},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008332,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1858999999999982},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008332,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1781999999999981},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008332,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2241999999999982},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008332,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2328999999999983},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008332,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.229699999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008332,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2261999999999982},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008332,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2318999999999982},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008332,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2401999999999982},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008332,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.239999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008332,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2363999999999982},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008332,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2328999999999983},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008332,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2383999999999982},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008332,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2536999999999983},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008332,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.256199999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008332,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999981},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008332,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.263899999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008332,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2628999999999981},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008332,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.254599999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008332,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.265399999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008332,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.259199999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008332,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.265999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008332,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.265999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008332,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.267099999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008332,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999982},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008332,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.245299999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008332,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.238299999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008332,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2450999999999983},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008332,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.269899999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008332,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.278799999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008332,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999981},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008332,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.265199999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008332,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.271299999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008332,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.255899999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008332,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.247299999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008332,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.231499999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008332,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2434999999999983},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008332,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.244799999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008332,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2401999999999982},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008332,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.245799999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008332,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.235099999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008332,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.239999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008332,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.237599999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008332,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2306999999999981},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008332,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2131999999999983},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008332,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2086999999999983},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008332,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.215899999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008332,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2083999999999981},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008332,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2103999999999981},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008332,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2112999999999983},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008332,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2058999999999982},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008332,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1990999999999983},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008332,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1935999999999982},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008332,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1962999999999981},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008332,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1935999999999982},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008332,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1788999999999983},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008332,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1820999999999982},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008332,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1870999999999983},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008332,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999982},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008332,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1833999999999982},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008332,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1722999999999981},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008332,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1725999999999983},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008332,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1778999999999982},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008332,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1847999999999983},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008332,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1942999999999981},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008332,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1942999999999981},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008332,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1892999999999982},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008332,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1834999999999982},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008332,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1873999999999982},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008332,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1817999999999982},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008332,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1897999999999982},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008332,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999983},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008332,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1838999999999982},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008332,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1785999999999983},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008332,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999983},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008332,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1972999999999983},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008332,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.205699999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008332,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1960999999999982},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008332,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999982},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008332,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999982},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008332,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1758999999999982},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008332,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1708999999999983},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008332,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1655999999999982},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008332,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1754999999999982},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008332,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1737999999999982},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008332,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1685999999999983},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008332,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999982},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008332,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999981},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008332,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999982},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008332,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999981},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008332,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1533999999999984},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008332,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999982},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008332,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1650999999999982},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008332,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1583999999999983},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008332,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999984},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008332,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1576999999999982},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008332,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1663999999999983},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008332,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1822999999999981},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008332,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1832999999999982},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008332,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1918999999999982},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008332,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1761999999999981},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008332,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1792999999999982},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008332,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1690999999999983},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008332,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1713999999999982},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008332,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999983},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008332,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999985},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008332,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999981},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008332,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1545999999999983},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008332,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1602999999999983},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008332,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1705999999999983},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008332,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1671999999999982},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008332,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1581999999999983},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008332,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1681999999999981},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008332,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999983},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008332,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1688999999999983},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008332,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1625999999999983},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008332,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1437999999999982},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008332,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1440999999999981},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008332,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1386999999999985},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008332,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1428999999999983},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008332,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999982},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008332,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999983},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008332,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999981},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008332,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1915999999999982},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008332,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999982},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008332,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999984},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008332,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999984},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008332,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999984},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008332,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0761999999999985},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008332,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999984},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008332,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999983},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008332,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999983},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008332,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999985},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008332,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999985},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008332,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999985},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008332,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999985},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008332,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999984},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008332,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999985},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008332,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999985},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008332,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999985},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008332,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999986},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008332,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999985},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008332,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999983},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008332,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999984},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008332,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999985},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008332,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999985},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008332,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999985},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008332,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999985},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008332,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999983},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008332,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999985},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008332,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999984},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008332,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999985},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008332,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999984},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008332,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999984},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008332,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999985},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008332,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999985},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008332,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999985},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008332,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999984},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008332,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999981},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008332,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999984},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008332,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999984},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008332,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1035999999999984},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008332,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999986},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008332,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1138999999999981},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008332,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999985},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008332,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1201999999999983},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008332,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999985},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008332,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1050999999999984},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008332,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1100999999999985},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008332,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999984},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008332,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999984},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008332,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1057999999999981},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008332,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999986},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008332,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1282999999999983},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008332,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999983},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008332,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1301999999999985},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008332,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1401999999999983},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008332,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999983},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008332,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999982},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008332,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1496999999999984},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008332,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1396999999999982},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008332,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999981},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008332,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999982},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008332,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999982},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008332,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1391999999999982},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008332,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1471999999999982},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008332,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1535999999999982},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008332,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1591999999999982},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008332,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1521999999999981},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008332,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1522999999999985},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008332,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999982},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008332,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1471999999999982},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008332,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1317999999999984},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008332,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1282999999999983},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008332,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999983},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008332,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999981},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008332,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999982},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008332,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1667999999999983},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008332,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1651999999999982},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008332,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1671999999999982},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008332,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1667999999999983},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008332,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999982},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008332,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999983},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008332,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1696999999999982},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008332,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1690999999999983},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008332,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1713999999999982},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008332,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1757999999999982},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008332,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1703999999999983},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008332,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1785999999999983},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008332,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1801999999999981},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008332,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999983},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008332,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1798999999999982},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008332,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1830999999999983},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008332,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1791999999999982},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008332,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999983},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008332,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1908999999999983},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008332,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1882999999999981},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008332,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1901999999999981},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008332,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1808999999999983},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008332,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999983},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008332,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999983},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008332,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1856999999999982},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008332,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1832999999999982},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008332,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1873999999999982},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008332,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1858999999999982},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008332,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1765999999999983},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008332,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1798999999999982},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008332,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1763999999999981},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008332,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1638999999999982},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008332,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1617999999999982}]}