window.pageData = {"year":3,"granularity":"y1","startDate":"2023-08-26T03:07:56.949Z","endDate":"2026-08-26T03:07:56.949Z","stock":{"_id":3000000008325,"areaCode":"cn","stockType":"fund","stockCode":"008325","tickerId":8325,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"宝盈祥利稳健配置混合型证券投资基金","shortName":"宝盈祥利稳健配置混合C","fundType":null,"ipoDate":"2019-12-08T16:00:00.000Z","setUpScale":789625000,"fundStatus":"normal","market":"a","inceptionDate":"2019-12-26T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050120000,"currency":"CNY","setUpDate":"2019-12-26T16:00:00.000Z","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"byxlwjpzhhxzqtzjj","delistedDate":"2025-09-02T16:00:00.000Z","masterFundId":3000000008324,"feederFunds":[],"hotMetrics":{"fpr":{"stockId":3000000008325,"type":"fpr","f_p_r_fys_ssc":8336,"f_p_r_fys_ssrp":0.9653269346130774,"f_p_r_m3_ssc":8816,"f_p_r_m3_ssrp":0.7345433919455474,"f_p_r_m6_ssc":8555,"f_p_r_m6_ssrp":0.9538227729717091,"f_p_r_y1_ssc":8275,"f_p_r_y1_ssrp":0.8177423253565386,"f_p_r_y2_ssc":7606,"f_p_r_y2_ssrp":0.9176857330703485,"f_p_r_y3_ssc":6665,"f_p_r_y3_ssrp":0.7608043217286915,"f_p_r_y5_ssc":3701,"f_p_r_y5_ssrp":0.6375675675675676,"f_cagr_p_r_fs_ssc":8915,"f_cagr_p_r_fs_ssrp":0.644267444469374,"f_p_r_m1_ssc":8790,"f_p_r_m1_ssrp":0.9746273751280009},"fp":{"stockId":3000000008325,"type":"fp","f_p_r_fys":0.002355316485254555,"f_p_r_m1":0,"f_p_r_m3":-0.0007484998535036702,"f_p_r_m6":-0.00030627490211987407,"f_p_r_y1":0.05251511566078171,"f_p_r_y3":-0.014007882483121015,"f_cagr_p_r_fs":0.021642293034229265,"f_p_r_d1":0,"f_p_r_y2":0.019086863318221292,"f_p_r_y5":0.0033347877903393552,"last_data_date":"2025-09-02T16:00:00.000Z"},"f_nlacan":{"stockId":3000000008325,"type":"f_nlacan","f_nv_d":"2025-09-02T16:00:00.000Z","f_nv":1.0745},"f_as":{"stockId":3000000008325,"type":"f_as","f_tas":8905001.0112,"f_tas_d":"2025-06-29T16:00:00.000Z"}},"masterSlaveFunds":[]},"drawdownList":[{"date":"2025-09-02T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-01T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-31T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-28T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-27T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-26T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-21T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-19T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-14T16:00:00.000Z","value":-0.004,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-13T16:00:00.000Z","value":-0.004,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-12T16:00:00.000Z","value":-0.004,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-11T16:00:00.000Z","value":-0.004,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-10T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-07T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-06T16:00:00.000Z","value":-0.004,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-05T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-04T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-08-03T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-07-31T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-07-30T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-07-29T16:00:00.000Z","value":-0.004,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-07-28T16:00:00.000Z","value":-0.004,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-07-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-07-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-07-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-07-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-07-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-07-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-07-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-07-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-07-15T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-07-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-07-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-07-10T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-07-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-07-08T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-07-07T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-07-06T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-07-03T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-07-02T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-07-01T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-06-30T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-06-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-06-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-06-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-06-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-06-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-06-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-06-19T16:00:00.000Z","value":-0.003,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-06-18T16:00:00.000Z","value":-0.003,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-06-17T16:00:00.000Z","value":-0.003,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-06-16T16:00:00.000Z","value":-0.003,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-06-15T16:00:00.000Z","value":-0.003,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-06-12T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-06-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-06-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-06-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-06-08T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-06-05T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-06-04T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-06-03T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-06-02T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-05-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-05-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-05-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-05-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-05-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-05-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-05-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-05-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-05-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-05-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-05-15T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-05-14T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-05-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-05-12T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-05-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-05-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-05-07T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-05-06T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-05-05T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-22T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-15T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-14T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-08T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-07T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-06T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-02T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-04-01T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-31T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-30T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-26T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-20T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-17T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-12T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-06T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-05T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-04T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-03T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-03-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-02-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-02-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-02-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-02-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-02-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-02-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-02-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-02-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-02-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-02-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-02-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-02-12T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-02-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-02-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-02-09T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-02-06T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-02-05T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-02-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-01-26T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-01-23T16:00:00.000Z","value":-0.004,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-01-22T16:00:00.000Z","value":-0.004,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-01-21T16:00:00.000Z","value":-0.004,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-01-20T16:00:00.000Z","value":-0.004,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-01-19T16:00:00.000Z","value":-0.004,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-01-16T16:00:00.000Z","value":-0.004,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-01-15T16:00:00.000Z","value":-0.004,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-01-14T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-01-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-01-12T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-01-09T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-01-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":-0.008,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-01-05T16:00:00.000Z","value":-0.0127,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-01-02T16:00:00.000Z","value":-0.0117,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2025-01-01T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-12-30T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-12-29T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-12-26T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-12-25T16:00:00.000Z","value":-0.01,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-12-24T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-12-23T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-12-22T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-12-19T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-12-18T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-12-17T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-12-16T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-12-15T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-12-12T16:00:00.000Z","value":-0.0214,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-12-11T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-12-10T16:00:00.000Z","value":-0.021,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-12-09T16:00:00.000Z","value":-0.0207,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-12-08T16:00:00.000Z","value":-0.0213,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-12-05T16:00:00.000Z","value":-0.0241,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-12-04T16:00:00.000Z","value":-0.0261,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-12-03T16:00:00.000Z","value":-0.0228,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-12-02T16:00:00.000Z","value":-0.0232,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-12-01T16:00:00.000Z","value":-0.025,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-11-28T16:00:00.000Z","value":-0.0282,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-11-27T16:00:00.000Z","value":-0.0306,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-11-26T16:00:00.000Z","value":-0.0297,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-11-25T16:00:00.000Z","value":-0.0338,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-11-24T16:00:00.000Z","value":-0.0338,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-11-21T16:00:00.000Z","value":-0.0343,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-11-20T16:00:00.000Z","value":-0.028,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-11-19T16:00:00.000Z","value":-0.0289,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-11-18T16:00:00.000Z","value":-0.0293,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-11-17T16:00:00.000Z","value":-0.0329,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-11-14T16:00:00.000Z","value":-0.0286,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-11-13T16:00:00.000Z","value":-0.0271,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-11-12T16:00:00.000Z","value":-0.0229,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-11-11T16:00:00.000Z","value":-0.0258,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-11-10T16:00:00.000Z","value":-0.0242,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-11-07T16:00:00.000Z","value":-0.0219,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-11-06T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-11-05T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-11-04T16:00:00.000Z","value":-0.017,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-11-03T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-10-31T16:00:00.000Z","value":-0.0235,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-10-30T16:00:00.000Z","value":-0.0271,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-10-29T16:00:00.000Z","value":-0.0239,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-10-28T16:00:00.000Z","value":-0.0229,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-10-27T16:00:00.000Z","value":-0.0207,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-10-24T16:00:00.000Z","value":-0.023,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-10-23T16:00:00.000Z","value":-0.0228,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-10-22T16:00:00.000Z","value":-0.0207,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-10-21T16:00:00.000Z","value":-0.0199,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-10-20T16:00:00.000Z","value":-0.0227,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-10-17T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-10-16T16:00:00.000Z","value":-0.0257,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-10-15T16:00:00.000Z","value":-0.0241,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-10-14T16:00:00.000Z","value":-0.0232,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-10-13T16:00:00.000Z","value":-0.015,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-10-10T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-10-09T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-10-08T16:00:00.000Z","value":-0.0222,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-10-07T16:00:00.000Z","value":-0.003,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-09-29T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-09-26T16:00:00.000Z","value":-0.0357,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-09-25T16:00:00.000Z","value":-0.0431,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-09-24T16:00:00.000Z","value":-0.0478,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-09-23T16:00:00.000Z","value":-0.047,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-09-22T16:00:00.000Z","value":-0.055,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-09-19T16:00:00.000Z","value":-0.0553,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-09-18T16:00:00.000Z","value":-0.0543,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-09-17T16:00:00.000Z","value":-0.0555,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-09-12T16:00:00.000Z","value":-0.0589,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-09-11T16:00:00.000Z","value":-0.0575,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-09-10T16:00:00.000Z","value":-0.0571,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-09-09T16:00:00.000Z","value":-0.059,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-09-08T16:00:00.000Z","value":-0.0606,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-09-05T16:00:00.000Z","value":-0.0575,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2024-09-04T16:00:00.000Z","value":-0.0545,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2024-09-03T16:00:00.000Z","value":-0.0552,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2024-09-02T16:00:00.000Z","value":-0.053,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2024-09-01T16:00:00.000Z","value":-0.0522,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2024-08-29T16:00:00.000Z","value":-0.0522,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2024-08-28T16:00:00.000Z","value":-0.0543,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2024-08-27T16:00:00.000Z","value":-0.0583,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2024-08-26T16:00:00.000Z","value":-0.0579,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-08-25T16:00:00.000Z","value":-0.0569,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-08-22T16:00:00.000Z","value":-0.0575,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-08-21T16:00:00.000Z","value":-0.0577,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-08-20T16:00:00.000Z","value":-0.0577,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-08-19T16:00:00.000Z","value":-0.0575,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-08-18T16:00:00.000Z","value":-0.0541,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-08-15T16:00:00.000Z","value":-0.0574,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-08-14T16:00:00.000Z","value":-0.0569,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-08-13T16:00:00.000Z","value":-0.0581,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-08-12T16:00:00.000Z","value":-0.0571,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-08-11T16:00:00.000Z","value":-0.0575,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-08-08T16:00:00.000Z","value":-0.0544,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2024-08-07T16:00:00.000Z","value":-0.0499,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-08-06T16:00:00.000Z","value":-0.0514,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-08-05T16:00:00.000Z","value":-0.0513,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-08-04T16:00:00.000Z","value":-0.0483,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-08-01T16:00:00.000Z","value":-0.0447,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-07-31T16:00:00.000Z","value":-0.0441,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-07-30T16:00:00.000Z","value":-0.0409,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-07-29T16:00:00.000Z","value":-0.0528,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-07-28T16:00:00.000Z","value":-0.0507,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-07-28T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2024-07-25T16:00:00.000Z","value":-0.0481,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2024-07-24T16:00:00.000Z","value":-0.05,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2024-07-23T16:00:00.000Z","value":-0.0476,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2024-07-22T16:00:00.000Z","value":-0.0438,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-07-21T16:00:00.000Z","value":-0.0307,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-07-18T16:00:00.000Z","value":-0.028,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-07-17T16:00:00.000Z","value":-0.0289,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-07-16T16:00:00.000Z","value":-0.0312,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-07-15T16:00:00.000Z","value":-0.0273,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2024-07-14T16:00:00.000Z","value":-0.0244,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2024-07-11T16:00:00.000Z","value":-0.0222,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2024-07-10T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2024-07-09T16:00:00.000Z","value":-0.0258,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2024-07-08T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2024-07-07T16:00:00.000Z","value":-0.0275,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2024-07-04T16:00:00.000Z","value":-0.0245,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2024-07-03T16:00:00.000Z","value":-0.0267,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2024-07-02T16:00:00.000Z","value":-0.0236,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-07-01T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-06-30T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-06-29T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-06-27T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-06-26T16:00:00.000Z","value":-0.0227,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2024-06-25T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-06-24T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-06-23T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2024-06-20T16:00:00.000Z","value":-0.0155,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-06-19T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-06-18T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-06-17T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-06-16T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-06-13T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-06-12T16:00:00.000Z","value":-0.0117,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-06-11T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-06-10T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-06-06T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-06-05T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-06-04T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-06-03T16:00:00.000Z","value":-0.011,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-06-02T16:00:00.000Z","value":-0.0156,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-05-30T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-05-29T16:00:00.000Z","value":-0.015,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-05-28T16:00:00.000Z","value":-0.0148,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-05-27T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-05-26T16:00:00.000Z","value":-0.0119,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-05-23T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-05-22T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2024-05-21T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-05-20T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-05-19T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-05-16T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-05-15T16:00:00.000Z","value":-0.007,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-05-14T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0018,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-04-28T16:00:00.000Z","value":-0.0097,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-04-25T16:00:00.000Z","value":-0.0062,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-04-24T16:00:00.000Z","value":-0.0076,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-04-23T16:00:00.000Z","value":-0.0073,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-04-22T16:00:00.000Z","value":-0.0102,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-04-15T16:00:00.000Z","value":-0.0071,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-04-10T16:00:00.000Z","value":-0.0014,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-04-09T16:00:00.000Z","value":-0.0038,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-04-08T16:00:00.000Z","value":-0.0032,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-04-07T16:00:00.000Z","value":-0.0015,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-04-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-04-01T16:00:00.000Z","value":-0.0027,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-03-31T16:00:00.000Z","value":-0.0042,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-03-28T16:00:00.000Z","value":-0.0061,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-03-27T16:00:00.000Z","value":-0.0094,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-03-26T16:00:00.000Z","value":-0.0109,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-03-25T16:00:00.000Z","value":-0.0095,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-03-24T16:00:00.000Z","value":-0.0098,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-03-21T16:00:00.000Z","value":-0.0099,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-03-20T16:00:00.000Z","value":-0.0119,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-03-19T16:00:00.000Z","value":-0.0096,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-03-18T16:00:00.000Z","value":-0.0103,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-03-17T16:00:00.000Z","value":-0.0083,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-03-14T16:00:00.000Z","value":-0.0111,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-03-13T16:00:00.000Z","value":-0.0122,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-03-12T16:00:00.000Z","value":-0.0126,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-03-11T16:00:00.000Z","value":-0.0146,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-03-10T16:00:00.000Z","value":-0.0101,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-03-07T16:00:00.000Z","value":-0.0116,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-03-06T16:00:00.000Z","value":-0.0185,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-03-05T16:00:00.000Z","value":-0.0184,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-03-04T16:00:00.000Z","value":-0.0183,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-03-03T16:00:00.000Z","value":-0.0217,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-02-29T16:00:00.000Z","value":-0.0248,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-02-28T16:00:00.000Z","value":-0.025,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-02-27T16:00:00.000Z","value":-0.0324,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-02-26T16:00:00.000Z","value":-0.0267,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-02-25T16:00:00.000Z","value":-0.0302,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-02-22T16:00:00.000Z","value":-0.03,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-02-21T16:00:00.000Z","value":-0.0302,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-02-20T16:00:00.000Z","value":-0.0317,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-02-19T16:00:00.000Z","value":-0.0281,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-02-18T16:00:00.000Z","value":-0.0325,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-02-07T16:00:00.000Z","value":-0.0414,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-02-06T16:00:00.000Z","value":-0.0494,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-02-05T16:00:00.000Z","value":-0.0522,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-02-04T16:00:00.000Z","value":-0.0636,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2024-02-01T16:00:00.000Z","value":-0.0628,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0628},{"date":"2024-01-31T16:00:00.000Z","value":-0.0594,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2024-01-30T16:00:00.000Z","value":-0.0583,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2024-01-29T16:00:00.000Z","value":-0.0522,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2024-01-28T16:00:00.000Z","value":-0.0446,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2024-01-25T16:00:00.000Z","value":-0.0441,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2024-01-24T16:00:00.000Z","value":-0.0449,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2024-01-23T16:00:00.000Z","value":-0.0498,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2024-01-22T16:00:00.000Z","value":-0.0553,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2024-01-21T16:00:00.000Z","value":-0.0595,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0595},{"date":"2024-01-18T16:00:00.000Z","value":-0.0406,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-01-17T16:00:00.000Z","value":-0.0401,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-01-16T16:00:00.000Z","value":-0.0359,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-01-15T16:00:00.000Z","value":-0.0321,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-01-14T16:00:00.000Z","value":-0.0335,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-01-11T16:00:00.000Z","value":-0.0371,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-01-10T16:00:00.000Z","value":-0.0356,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-01-09T16:00:00.000Z","value":-0.0338,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-01-08T16:00:00.000Z","value":-0.0308,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-01-07T16:00:00.000Z","value":-0.0335,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-01-04T16:00:00.000Z","value":-0.0277,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-01-03T16:00:00.000Z","value":-0.0231,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-01-02T16:00:00.000Z","value":-0.0231,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-01-01T16:00:00.000Z","value":-0.0232,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-30T16:00:00.000Z","value":-0.0235,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-28T16:00:00.000Z","value":-0.0236,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-27T16:00:00.000Z","value":-0.029,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-26T16:00:00.000Z","value":-0.0273,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-25T16:00:00.000Z","value":-0.0314,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-24T16:00:00.000Z","value":-0.0288,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-21T16:00:00.000Z","value":-0.0292,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-20T16:00:00.000Z","value":-0.0292,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-19T16:00:00.000Z","value":-0.0311,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-18T16:00:00.000Z","value":-0.0281,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-17T16:00:00.000Z","value":-0.0267,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-14T16:00:00.000Z","value":-0.0262,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-13T16:00:00.000Z","value":-0.0227,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-12T16:00:00.000Z","value":-0.0216,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-11T16:00:00.000Z","value":-0.0199,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-10T16:00:00.000Z","value":-0.0213,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-07T16:00:00.000Z","value":-0.0252,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-06T16:00:00.000Z","value":-0.0252,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-05T16:00:00.000Z","value":-0.0237,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-04T16:00:00.000Z","value":-0.0241,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-12-03T16:00:00.000Z","value":-0.0212,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-11-30T16:00:00.000Z","value":-0.0199,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-11-29T16:00:00.000Z","value":-0.0184,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-11-28T16:00:00.000Z","value":-0.022,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-11-27T16:00:00.000Z","value":-0.0218,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-11-26T16:00:00.000Z","value":-0.0243,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-11-23T16:00:00.000Z","value":-0.024,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-11-22T16:00:00.000Z","value":-0.0235,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-11-21T16:00:00.000Z","value":-0.0258,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-11-20T16:00:00.000Z","value":-0.0231,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-11-19T16:00:00.000Z","value":-0.0229,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-11-16T16:00:00.000Z","value":-0.0228,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-11-15T16:00:00.000Z","value":-0.0249,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-11-14T16:00:00.000Z","value":-0.0231,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-11-13T16:00:00.000Z","value":-0.0259,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-11-12T16:00:00.000Z","value":-0.0259,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-11-09T16:00:00.000Z","value":-0.0279,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-11-08T16:00:00.000Z","value":-0.0273,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-11-07T16:00:00.000Z","value":-0.0269,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-11-06T16:00:00.000Z","value":-0.0237,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-11-05T16:00:00.000Z","value":-0.0232,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-11-02T16:00:00.000Z","value":-0.0263,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-11-01T16:00:00.000Z","value":-0.0306,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-10-31T16:00:00.000Z","value":-0.0274,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-10-30T16:00:00.000Z","value":-0.0266,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-10-29T16:00:00.000Z","value":-0.0221,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-10-26T16:00:00.000Z","value":-0.0206,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-10-25T16:00:00.000Z","value":-0.0304,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-10-24T16:00:00.000Z","value":-0.0309,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-10-23T16:00:00.000Z","value":-0.0338,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-10-22T16:00:00.000Z","value":-0.0384,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2023-10-19T16:00:00.000Z","value":-0.0324,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-10-18T16:00:00.000Z","value":-0.031,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-10-17T16:00:00.000Z","value":-0.026,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-10-16T16:00:00.000Z","value":-0.0211,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-10-15T16:00:00.000Z","value":-0.0204,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-10-12T16:00:00.000Z","value":-0.0212,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-10-11T16:00:00.000Z","value":-0.0164,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-10-10T16:00:00.000Z","value":-0.0195,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-10-09T16:00:00.000Z","value":-0.0183,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-10-08T16:00:00.000Z","value":-0.0147,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-09-27T16:00:00.000Z","value":-0.0103,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-09-26T16:00:00.000Z","value":-0.0116,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-09-25T16:00:00.000Z","value":-0.0134,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-09-24T16:00:00.000Z","value":-0.0124,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-09-21T16:00:00.000Z","value":-0.012,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-09-20T16:00:00.000Z","value":-0.0149,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-09-19T16:00:00.000Z","value":-0.0121,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-09-18T16:00:00.000Z","value":-0.0125,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-09-17T16:00:00.000Z","value":-0.0114,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-09-14T16:00:00.000Z","value":-0.0121,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-09-13T16:00:00.000Z","value":-0.0123,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-09-12T16:00:00.000Z","value":-0.0096,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-09-11T16:00:00.000Z","value":-0.009,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-09-10T16:00:00.000Z","value":-0.0067,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-09-07T16:00:00.000Z","value":-0.0085,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-09-06T16:00:00.000Z","value":-0.0069,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-09-05T16:00:00.000Z","value":-0.0023,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-09-04T16:00:00.000Z","value":-0.0018,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":null},{"date":"2023-08-27T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000008325,"date":"2025-06-05T16:00:00.000Z","exDate":"2025-06-05T16:00:00.000Z","dividend":0.055,"currency":"CNY","influenceDate":"2025-06-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0745},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0743},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0743},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0743},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0743},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0743},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0742},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0741},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0741},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0741},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0742},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0742},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0742},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0744},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0744},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0744},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0744},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0745},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0745},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0744},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0745},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0746},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0745},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0745},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0745},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0744},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0744},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0746},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0745},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0745},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0746},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0747},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0748},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0748},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0748},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0748},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0747},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0747},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0747},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0748},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0748},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0749},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.075},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0752},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0752},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0752},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0752},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0752},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0752},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0751},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0756},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0756},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0756},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0755},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0755},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0755},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0755},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0755},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0754},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0754},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0754},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0754},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0754},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0754},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0753},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0753},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0753},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0753},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0752},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0752},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0752},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0752},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0752},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0752},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0752},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0752},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0752},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0751},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0751},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0751},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0751},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0751},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0751},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0751},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0751},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0751},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0751},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0751},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0751},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0752},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0752},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0752},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0752},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0752},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0751},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0752},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0752},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0752},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0752},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0752},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0752},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0752},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0752},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0753},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0752},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0751},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0751},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0751},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0751},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.075},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.075},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.075},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.075},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.075},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0749},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0749},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0749},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0749},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0749},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.075},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0748},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0748},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0748},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0748},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0749},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0748},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0748},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0748},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0748},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0748},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0748},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0748},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0748},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0747},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0747},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0747},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0747},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0748},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0747},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0748},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0748},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0748},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0748},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0747},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0748},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0747},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0745},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0744},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0744},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0744},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0744},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0744},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0744},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0744},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0747},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0751},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0692},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.073},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0774},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0787},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0693},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0643},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0653},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0682},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.072},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.071},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0698},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0672},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0678},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0703},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0659},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0592},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0588},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0587},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0579},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0588},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0549},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.057},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0553},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0557},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.055},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.052},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0498},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0534},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0529},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.051},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0476},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.045},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0459},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0415},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0415},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.041},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0478},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0469},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0464},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0425},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0471},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0488},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0533},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0502},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0519},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0544},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.056},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0551},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0596},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0576},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0527},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0488},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0522},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0532},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0556},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0531},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0534},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0557},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0565},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0535},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0548},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0503},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.052},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0529},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0618},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0552},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0588},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0541},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0747},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0656},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0394},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0315},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0264},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0274},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0187},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0183},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0195},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0181},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0145},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.016},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0164},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0143},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0126},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.016},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0192},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0184},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0209},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0216},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0216},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0195},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0151},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0156},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0166},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0159},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0158},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0158},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.016},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0197},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0161},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0166},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0154},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0164},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.016},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0194},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0242},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0226},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0227},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0259},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0297},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0304},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0339},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0211},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0234},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0261},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0241},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0267},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0308},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0449},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0478},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0468},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0443},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0486},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0517},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.054},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0567},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0502},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0548},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0483},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0515},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0492},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0526},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0589},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0656},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0595},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0595},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0535},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0602},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.057},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0573},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0612},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0621},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0646},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.067},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0652},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0665},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0653},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0676},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0646},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0638},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0648},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0632},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0661},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0611},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0602},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0618},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.062},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.063},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0651},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0616},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0629},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0646},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0703},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.074},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0702},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0705},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.074},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.078},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0763},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0738},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0757},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0726},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0739},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0724},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0646},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0568},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0607},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0591},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0594},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0564},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0672},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0658},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0662},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0642},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0583},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0659},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0576},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0564},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0539},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0545},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0563},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0578},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.055},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0534},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0514},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.048},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0464},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0478},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0475},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0474},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0453},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0477},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.047},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0491},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0462},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.045},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0446},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0425},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0472},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0456},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0383},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0384},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0386},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.035},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0316},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0314},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0236},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0296},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0259},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0261},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0259},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0243},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0281},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0236},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0141},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0057},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0026},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":0.9906},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":0.9915},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":0.9951},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":0.9962},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0027},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0107},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0113},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0104},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0052},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":0.9994},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":0.9949},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0149},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0155},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0199},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0239},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0225},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0187},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0202},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0221},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0254},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0225},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0286},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0334},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0334},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0334},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0331},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.033},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0273},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.029},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0247},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0275},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.027},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.027},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.025},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0282},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0296},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0302},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0339},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0351},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0369},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0353},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0313},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0313},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0329},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0324},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0354},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0369},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0384},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0346},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0349},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0322},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0325},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0331},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0306},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0334},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0336},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0337},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0315},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0334},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0305},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0305},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0284},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.029},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0295},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0328},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0334},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.03},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0255},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0289},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0297},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0345},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0361},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0257},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0252},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0221},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0173},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0236},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0251},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0304},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0355},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0363},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0354},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0406},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0373},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0386},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0423},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.047},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0456},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0437},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0448},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0452},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0421},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0451},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0447},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0458},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0451},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0449},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0477},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0484},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0508},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.049},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0506},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0554},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.056},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0579},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0544},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0514},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0541},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0523},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000008325,"lxr_nv_fc":1.0439}]}