window.pageData = {"fund":{"_id":3000000008323,"name":"东方卓行18个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008323","tickerId":8323,"shortName":"东方卓行18个月定开债券C","exchange":"jj","inceptionDate":"2019-12-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050390000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfzh18gydqkfzqxzqtzjj","fundCollection":{"_id":4000050390000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"_id":7120310160970,"name":"刘长俊","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"刘长俊先生：硕士，固定收益研究部副总经理，上海财经大学金融学硕士。曾任上海新世纪资信评估投资服务有限公司债项评级部分析师、上海大智慧股份有限公司宏观行业部研究员、国金证券股份有限公司经纪业务部客户经理，平安银行股份有限公司投资经理、德邦基金管理有限责任公司固定收益研究员、基金经理。2015年6月加入德邦基金，现任公司投资研究部基金经理，目前担任德邦优化灵活配置混合型证券投资基金、德邦德焕9个月定期开放债券型证券投资基金、德邦德景一年定期开放债券型证券投资基金、德邦纯债债券型证券投资基金和德邦锐乾债券型证券投资基金的基金经理。2019年7月加盟东方基金管理有限责任公司，2019年12月17日任东方稳健回报债券型证券投资基金基金经理。2020年1月2日任东方卓行18个月定期开放债券型证券投资基金基金经理。2020年5月21日起担任东方臻慧纯债债券型证券投资基金基金经理。","tickerId":120310160970,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801436543","exchange":"fm","cnInfoCode":"8801436543","lastUpdated":"2024-05-16T10:30:32.848Z","followedNum":0,"currency":"CNY","workingDate":"2016-10-17T16:00:00.000Z","fundCompanyId":4000050390000,"fundManagerSecondLevel":"bond","pinyin":"lcj","appointmentDate":"2020-01-01T16:00:00.000Z"},{"_id":7000323243220,"name":"程旺","gender":"m","educationCode":"001002","resume":"程旺：男，南开大学西方经济学专业硕士，6年证券从业经历。2018年6月加盟本基金管理人，曾任固定收益投资部研究员助理、固定收益研究部研究员、交易部债券交易员助理、固定收益研究部信评研究员，东方中债1-5年政策性金融债指数证券投资基金基金经理助理、东方永泰纯债1年定期开放债券型证券投资基金基金经理助理、东方永悦18个月定期开放纯债债券型证券投资基金基金经理助理、东方臻享纯债债券型证券投资基金基金经理助理、东方臻善纯债债券型证券投资基金基金经理助理、东方添益债券型证券投资基金基金经理助理、东方永兴18个月定期开放债券型证券投资基金基金经理助理、东方兴润债券型证券投资基金基金经理助理、东方卓行18个月定期开放债券型证券投资基金基金经理助理、东方臻慧纯债债券型证券投资基金基金经理助理、东方稳健回报债券型证券投资基金基金经理助理、东方臻裕债券型证券投资基金基金经理助理、东方锦合一年定期开放债券型发起式证券投资基金基金经理助理。现任东方卓行18个月定期开放债券型证券投资基金基金经理、东方永悦18个月定期开放纯债债券型证券投资基金基金经理。","tickerId":323243220,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019716","exchange":"fm","cnInfoCode":"j101019716","followedNum":0,"currency":"CNY","lastUpdated":"2024-09-26T15:03:38.529Z","workingDate":"2024-06-12T16:00:00.000Z","fundCompanyId":4000050390000,"fundManagerSecondLevel":"bond","pinyin":"cw","appointmentDate":"2024-06-12T16:00:00.000Z"},{"_id":7031814202120,"name":"车日楠","gender":"f","educationCode":"001002","resume":"车日楠女士：北京交通大学计算数学专业硕士，2015年加盟东方基金管理有限责任公司，曾任固定收益研究部研究员、交易部债券交易员，东方永泰纯债1年定期开放债券型证券投资基金、东方臻选纯债债券型证券投资基金、东方永兴18个月定期开放债券型证券投资基金、东方稳健回报债券型证券投资基金、东方成长回报平衡混合型证券投资基金、东方添益债券型证券投资基金、东方臻享纯债债券型证券投资基金、东方价值挖掘灵活配置混合型证券投资基金基金经理助理。2020年4月30日起任东方臻选纯债债券型证券投资基金基金经理。2020年5月11日至2021年6月17日任东方多策略灵活配置混合型证券投资基金基金经理。2020年5月11日起任东方臻享纯债债券型证券投资基金基金经理。2021年5月12日起担任东方臻萃3个月定期开放纯债债券型证券投资基金、东方永悦18个月定期开放纯债债券型证券投资基金基金经理。2021年7月30日起担任东方永泰纯债1年定期开放债券型证券投资基金基金经理。现任东方兴润债券型证券投资基金基金经理。","tickerId":31814202120,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20744486","exchange":"fm","cnInfoCode":"db20744486","lastUpdated":"2024-05-16T10:30:30.795Z","followedNum":3,"currency":"CNY","workingDate":"2020-04-29T16:00:00.000Z","fundCompanyId":4000050390000,"fundManagerSecondLevel":"bond","pinyin":"crn","appointmentDate":"2025-03-11T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000008323,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":141,"f_h_s_a":98,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008323,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.887847965738758,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.7096046696736535,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.8889781706173832,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.9052878641446914,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.7016533805727783,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.9704407951598962,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.9573371805441055,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.9395705521472393,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.8970567914881857},"fp":{"stockId":3000000008323,"type":"fp","f_p_r_m1":0.0006899270648532685,"f_p_r_m3":0.001973749136484848,"f_cagr_p_r_fs":0.011438361356428617,"f_p_r_d1":0,"f_p_r_y2":0.022417007592774763,"f_p_r_y3":0.04103369097134757,"f_p_r_y5":0.08168936768126533,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_m6":0.0037567968363816373,"f_p_r_fys":0.001973749136484848,"f_p_r_y1":0.014995501349595486},"ff":{"stockId":3000000008323,"type":"ff","f_m_f":12117939,"f_m_f_r":0.0015,"f_c_f":2019656,"f_c_f_r":0.0005,"f_m_a_c_f":14137595,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-03-10T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-08T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008323,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0153,"f_nv_cr":0},"f_as":{"stockId":3000000008323,"type":"f_as","f_tas":74777.48680000001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008322,"__csrcFundId":6917,"stockCode":"008322","shortName":"东方卓行18个月定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8322,"masterFundFlag":1,"lastUpdated":"2025-02-07T17:39:09.837Z","status":"normal","inceptionDate":"2019-12-26T16:00:00.000Z","name":"东方卓行18个月定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050390000,"currency":"CNY","masterFundShortName":"东方卓行18个月定开债券","setUpDate":"2019-12-26T16:00:00.000Z","pinyin":"dfzh18gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ade1987889646e6fee6","date":"2025-12-30T16:00:00.000Z","fundId":3000000008322,"stockCode":"2320044","stockName":"23湖南银行01","holdings":3500000,"marketCap":354085273,"netValueRatio":0.0363,"lastUpdated":"2026-01-22T14:57:34.806Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ade1987889646e6fee7","date":"2025-12-30T16:00:00.000Z","fundId":3000000008322,"stockCode":"252380002","stockName":"23东方债01BC","holdings":2800000,"marketCap":284227321,"netValueRatio":0.0292,"lastUpdated":"2026-01-22T14:57:34.809Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ade1987889646e6fee8","date":"2025-12-30T16:00:00.000Z","fundId":3000000008322,"stockCode":"102381939","stockName":"23济南高新MTN003","holdings":2000000,"marketCap":204511466,"netValueRatio":0.021,"lastUpdated":"2026-01-22T14:57:34.812Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ade1987889646e6fee9","date":"2025-12-30T16:00:00.000Z","fundId":3000000008322,"stockCode":"115918","stockName":"23西证01","holdings":2000000,"marketCap":203206050,"netValueRatio":0.0208,"lastUpdated":"2026-01-22T14:57:34.815Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ade1987889646e6feea","date":"2025-12-30T16:00:00.000Z","fundId":3000000008322,"stockCode":"102101753","stockName":"21青岛城投MTN004","holdings":1800000,"marketCap":183958843,"netValueRatio":0.0189,"lastUpdated":"2026-01-22T14:57:34.818Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"刘长俊","d":"本基金基金经理、固定收益投资部副总经理","wy":14,"md":"固定收益投资部副总经理，上海财经大学金融学硕士，14年证券从业经历。曾任平安银行股份有限公司投资经理、德邦基金管理有限责任公司固定收益研究员、基金经理。2019年7月加盟本基金管理人，曾任固定收益研究部副总经理，东方恒瑞短债债券型证券投资基金基金经理、东方中债1-5年政策性金融债指数证券投资基金基金经理、东方臻选纯债债券型证券投资基金基金经理，现任东方稳健回报债券型证券投资基金基金经理、东方卓行18个月定期开放债券型证券投资基金基金经理、东方臻慧纯债债券型证券投资基金基金经理、东方臻善纯债债券型证券投资基金基金经理。","ad":"2020-01-01T16:00:00.000Z"},{"name":"程旺","d":"本基金基金经理","wy":7,"md":"南开大学西方经济学专业硕士，7年证券从业经历。2018年6月加盟本基金管理人，曾任固定收益投资部研究员助理、固定收益研究部研究员、交易部债券交易员助理、固定收益研究部信评研究员，东方中债1-5年政策性金融债指数证券投资基金基金经理助理、东方永泰纯债1年定期开放债券型证券投资基金基金经理助理、东方永悦18个月定期开放纯债债券型证券投资基金基金经理助理、东方臻享纯债债券型证券投资基金基金经理助理、东方臻善纯债债券型证券投资基金基金经理助理、东方添益债券型证券投资基金基金经理助理、东方永兴18个月定期开放债券型证券投资基金基金经理助理、东方兴润债券型证券投资基金基金经理助理、东方卓行18个月定期开放债券型证券投资基金基金经理助理、东方臻慧纯债债券型证券投资基金基金经理助理、东方稳健回报债券型证券投资基金基金经理助理、东方臻裕债券型证券投资基金基金经理助理、东方锦合一年定期开放债券型发起式证券投资基金基金经理助理。现任东方卓行18个月定期开放债券型证券投资基金基金经理、东方永悦18个月定期开放纯债债券型证券投资基金基金经理、东方臻享纯债债券型证券投资基金基金经理。","ad":"2024-06-12T16:00:00.000Z"},{"name":"车日楠","d":"本基金基金经理、固定收益研究部总经理、公募投资决策委员会委员","wy":10,"md":"固定收益研究部总经理、公募投资决策委员会委员，北京交通大学计算数学专业硕士，10年证券从业经历。2015年7月加盟本基金管理人，曾任固定收益研究部研究员、交易部债券交易员、固定收益研究部副总经理，东方永泰纯债1年定期开放债券型证券投资基金基金经理助理、东方臻选纯债债券型证券投资基金基金经理助理、东方永兴18个月定期开放债券型证券投资基金基金经理助理、东方稳健回报债券型证券投资基金基金经理助理、东方成长回报平衡混合型证券投资基金基金经理助理、东方添益债券型证券投资基金基金经理助理、东方臻享纯债债券型证券投资基金基金经理助理、东方价值挖掘灵活配置混合型证券投资基金基金经理助理、东方多策略灵活配置混合型证券投资基金基金经理、东方臻选纯债债券型证券投资基金基金经理、东方臻善纯债债券型证券投资基金基金经理，现任东方臻享纯债债券型证券投资基金基金经理、东方臻萃3个月定期开放纯债债券型证券投资基金基金经理、东方永悦18个月定期开放纯债债券型证券投资基金基金经理、东方永泰纯债1年定期开放债券型证券投资基金基金经理、东方兴润债券型证券投资基金基金经理、东方中债绿色普惠主题金融债券优选指数证券投资基金基金经理、东方享悦90天滚动持有债券型证券投资基金基金经理、东方卓行18个月定期开放债券型证券投资基金基金经理、东方享誉30天滚动持有债券型证券投资基金基金经理。","ad":"2025-03-11T16:00:00.000Z"},{"name":"石雪琦","d":"本基金基金经理助理","wy":4,"md":"天津大学金融硕士，4年证券从业经历。2021年3月加盟本基金管理人，曾任固定收益研究部研究员助理、研究员、交易部债券交易员助理，现任东方金账簿货币市场证券投资基金基金经理助理、东方金元宝货币市场基金基金经理助理、东方金证通货币市场基金基金经理助理、东方臻宝纯债债券型证券投资基金基金经理助理、东方恒瑞短债债券型证券投资基金基金经理助理、东方永泰纯债 1 年定期开放债券型证券投资基金基金经理助理、东方永悦 18 个月定期开放纯债债券型证券投资基金基金经理助理、东方臻萃 3 个月定期开放纯债债券型证券投资基金基金经理助理、东方臻享纯债债券型证券投资基金基金经理助理、东方兴润债券型证券投资基金基金经理助理、东方中债绿色普惠主题金融债券优选指数证券投资基金基金经理助理、东方中债 1-5 年政策性金融债指数证券投资基金基金经理助理、东方稳健回报债券型证券投资基金基金经理助理、东方臻慧纯债债券型证券投资基金基金经理助理、东方卓行 18 个月定期开放债券型证券投资基金基金经理助理、东方臻善纯债债券型证券投资基金基金经理助理、东方臻选纯债债券型证券投资基金基金经理助理。","ad":"2025-09-03T16:00:00.000Z"},{"name":"裴安琪","d":"本基金基金经理助理","wy":10,"md":"北京交通大学统计学硕士，10年证券从业经历。2015年7月加盟本基金管理人，曾任交易部债券交易员、交易部部门总经理助理、固定收益研究部研究员，曾任东方金账簿货币市场证券投资基金基金经理助理、东方金元宝货币市场基金基金经理助理、东方金证通货币市场基金基金经理助理、东方臻宝纯债债券型证券投资基金基金经理助理、东方恒瑞短债债券型证券投资基金基金经理助理、东方永泰纯债1年定期开放债券型证券投资基金等基金基金经理助理。现任东方金证通货币市场基金基金经理。","ad":"2024-06-06T16:00:00.000Z","dd":"2025-09-10T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cd343d5c96f51c69ac85f8","date":"2025-12-30T16:00:00.000Z","stockId":3000000008322,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":307,"h_s_a":31304044,"ins_h_s":9609958000,"ins_h_s_r":1,"ind_h_s":383717,"ind_h_s_r":0,"lastUpdated":"2026-04-01T15:05:33.508Z"},{"_id":"69aecb8a7fea5b3eb04b7a37","date":"2025-06-29T16:00:00.000Z","stockId":3000000008322,"h_a":307,"h_s_a":31304044,"ins_h_s":9609958000,"ins_h_s_r":1,"ind_h_s":383717,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:50.403Z"},{"_id":"69aecb8a7fea5b3eb04b7a36","date":"2024-12-30T16:00:00.000Z","stockId":3000000008322,"h_a":125,"h_s_a":7369,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":921228,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:50.400Z"},{"_id":"69aecb8a7fea5b3eb04b7a35","date":"2024-06-29T16:00:00.000Z","stockId":3000000008322,"h_a":125,"h_s_a":63955424,"ins_h_s":7994385920,"ins_h_s_r":1,"ind_h_s":42193,"ind_h_s_r":0,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:50.397Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008323,"netValue":1.0153,"totalNetValue":1.072,"netValue_forward":1.0153},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008323,"netValue":1.0153,"totalNetValue":1.072,"netValue_forward":1.0153},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008323,"netValue":1.0153,"totalNetValue":1.072,"netValue_forward":1.0153},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008323,"netValue":1.0153,"totalNetValue":1.072,"netValue_forward":1.0153},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008323,"netValue":1.0153,"totalNetValue":1.072,"netValue_forward":1.0153},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008323,"netValue":1.0152,"totalNetValue":1.0719,"netValue_forward":1.0152},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008323,"netValue":1.0152,"totalNetValue":1.0719,"netValue_forward":1.0152},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008323,"netValue":1.0151,"totalNetValue":1.0718,"netValue_forward":1.0151},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008323,"netValue":1.0151,"totalNetValue":1.0718,"netValue_forward":1.0151},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008323,"netValue":1.0151,"totalNetValue":1.0718,"netValue_forward":1.0151},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008323,"netValue":1.015,"totalNetValue":1.0717,"netValue_forward":1.015},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008323,"netValue":1.015,"totalNetValue":1.0717,"netValue_forward":1.015},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008323,"netValue":1.015,"totalNetValue":1.0717,"netValue_forward":1.015},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008323,"netValue":1.0149,"totalNetValue":1.0716,"netValue_forward":1.0149},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008323,"netValue":1.0149,"totalNetValue":1.0716,"netValue_forward":1.0149},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008323,"netValue":1.0149,"totalNetValue":1.0716,"netValue_forward":1.0149},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008323,"netValue":1.0148,"totalNetValue":1.0715,"netValue_forward":1.0147999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008323,"netValue":1.0148,"totalNetValue":1.0715,"netValue_forward":1.0147999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008323,"netValue":1.0148,"totalNetValue":1.0715,"netValue_forward":1.0147999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008323,"netValue":1.0148,"totalNetValue":1.0715,"netValue_forward":1.0147999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008323,"netValue":1.0147,"totalNetValue":1.0714,"netValue_forward":1.0147},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008323,"netValue":1.0147,"totalNetValue":1.0714,"netValue_forward":1.0147},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008323,"netValue":1.0146,"totalNetValue":1.0713,"netValue_forward":1.0146},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008323,"netValue":1.0146,"totalNetValue":1.0713,"netValue_forward":1.0146},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008323,"netValue":1.0146,"totalNetValue":1.0713,"netValue_forward":1.0146},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008323,"netValue":1.0145,"totalNetValue":1.0712,"netValue_forward":1.0145},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008323,"netValue":1.0145,"totalNetValue":1.0712,"netValue_forward":1.0145},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008323,"netValue":1.0145,"totalNetValue":1.0712,"netValue_forward":1.0145},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008323,"netValue":1.0145,"totalNetValue":1.0712,"netValue_forward":1.0145},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008323,"netValue":1.0142,"totalNetValue":1.0709,"netValue_forward":1.0142},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008323,"netValue":1.0142,"totalNetValue":1.0709,"netValue_forward":1.0142},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008323,"netValue":1.0142,"totalNetValue":1.0709,"netValue_forward":1.0142},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008323,"netValue":1.0142,"totalNetValue":1.0709,"netValue_forward":1.0142},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008323,"netValue":1.0142,"totalNetValue":1.0709,"netValue_forward":1.0142},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008323,"netValue":1.0141,"totalNetValue":1.0708,"netValue_forward":1.0141},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008323,"netValue":1.0141,"totalNetValue":1.0708,"netValue_forward":1.0141},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008323,"netValue":1.0141,"totalNetValue":1.0708,"netValue_forward":1.0141},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008323,"netValue":1.0141,"totalNetValue":1.0708,"netValue_forward":1.0141},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008323,"netValue":1.0141,"totalNetValue":1.0708,"netValue_forward":1.0141},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008323,"netValue":1.0139,"totalNetValue":1.0706,"netValue_forward":1.0139},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008323,"netValue":1.0139,"totalNetValue":1.0706,"netValue_forward":1.0139},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008323,"netValue":1.0139,"totalNetValue":1.0706,"netValue_forward":1.0139},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008323,"netValue":1.0139,"totalNetValue":1.0706,"netValue_forward":1.0139},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008323,"netValue":1.0139,"totalNetValue":1.0706,"netValue_forward":1.0139},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008323,"netValue":1.0138,"totalNetValue":1.0705,"netValue_forward":1.0137999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008323,"netValue":1.0138,"totalNetValue":1.0705,"netValue_forward":1.0137999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008323,"netValue":1.0138,"totalNetValue":1.0705,"netValue_forward":1.0137999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008323,"netValue":1.0137,"totalNetValue":1.0704,"netValue_forward":1.0136999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008323,"netValue":1.0137,"totalNetValue":1.0704,"netValue_forward":1.0136999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008323,"netValue":1.0137,"totalNetValue":1.0704,"netValue_forward":1.0136999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008323,"netValue":1.0136,"totalNetValue":1.0703,"netValue_forward":1.0136},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008323,"netValue":1.0136,"totalNetValue":1.0703,"netValue_forward":1.0136},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008323,"netValue":1.0136,"totalNetValue":1.0703,"netValue_forward":1.0136},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008323,"netValue":1.0136,"totalNetValue":1.0703,"netValue_forward":1.0136},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008323,"netValue":1.0134,"totalNetValue":1.0701,"netValue_forward":1.0134},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008323,"netValue":1.0134,"totalNetValue":1.0701,"netValue_forward":1.0134},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008323,"netValue":1.0134,"totalNetValue":1.0701,"netValue_forward":1.0134},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008323,"netValue":1.0134,"totalNetValue":1.0701,"netValue_forward":1.0134},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008323,"netValue":1.0133,"totalNetValue":1.07,"netValue_forward":1.0132999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008323,"netValue":1.0133,"totalNetValue":1.07,"netValue_forward":1.0132999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008323,"netValue":1.0133,"totalNetValue":1.07,"netValue_forward":1.0132999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008323,"netValue":1.0133,"totalNetValue":1.07,"netValue_forward":1.0132999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008323,"netValue":1.0132,"totalNetValue":1.0699,"netValue_forward":1.0131999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008323,"netValue":1.0132,"totalNetValue":1.0699,"netValue_forward":1.0131999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008323,"netValue":1.0132,"totalNetValue":1.0699,"netValue_forward":1.0131999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008323,"netValue":1.0132,"totalNetValue":1.0699,"netValue_forward":1.0131999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008323,"netValue":1.0132,"totalNetValue":1.0699,"netValue_forward":1.0131999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008323,"netValue":1.0131,"totalNetValue":1.0698,"netValue_forward":1.0130999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008323,"netValue":1.0131,"totalNetValue":1.0698,"netValue_forward":1.0130999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008323,"netValue":1.013,"totalNetValue":1.0697,"netValue_forward":1.013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008323,"netValue":1.013,"totalNetValue":1.0697,"netValue_forward":1.013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008323,"netValue":1.013,"totalNetValue":1.0697,"netValue_forward":1.013},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008323,"netValue":1.013,"totalNetValue":1.0697,"netValue_forward":1.013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008323,"netValue":1.0129,"totalNetValue":1.0696,"netValue_forward":1.0129},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008323,"netValue":1.0129,"totalNetValue":1.0696,"netValue_forward":1.0129},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008323,"netValue":1.0129,"totalNetValue":1.0696,"netValue_forward":1.0129},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008323,"netValue":1.0129,"totalNetValue":1.0696,"netValue_forward":1.0129},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008323,"netValue":1.0128,"totalNetValue":1.0695,"netValue_forward":1.0127999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008323,"netValue":1.0128,"totalNetValue":1.0695,"netValue_forward":1.0127999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008323,"netValue":1.0128,"totalNetValue":1.0695,"netValue_forward":1.0127999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008323,"netValue":1.0128,"totalNetValue":1.0695,"netValue_forward":1.0127999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008323,"netValue":1.0127,"totalNetValue":1.0694,"netValue_forward":1.0126999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008323,"netValue":1.0127,"totalNetValue":1.0694,"netValue_forward":1.0126999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008323,"netValue":1.0127,"totalNetValue":1.0694,"netValue_forward":1.0126999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008323,"netValue":1.0127,"totalNetValue":1.0694,"netValue_forward":1.0126999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008323,"netValue":1.0126,"totalNetValue":1.0693,"netValue_forward":1.0125999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008323,"netValue":1.0126,"totalNetValue":1.0693,"netValue_forward":1.0125999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008323,"netValue":1.0126,"totalNetValue":1.0693,"netValue_forward":1.0125999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008323,"netValue":1.0125,"totalNetValue":1.0692,"netValue_forward":1.0124999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008323,"netValue":1.0125,"totalNetValue":1.0692,"netValue_forward":1.0124999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008323,"netValue":1.0125,"totalNetValue":1.0692,"netValue_forward":1.0124999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008323,"netValue":1.0125,"totalNetValue":1.0692,"netValue_forward":1.0124999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008323,"netValue":1.0124,"totalNetValue":1.0691,"netValue_forward":1.0124},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008323,"netValue":1.0124,"totalNetValue":1.0691,"netValue_forward":1.0124},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008323,"netValue":1.0123,"totalNetValue":1.069,"netValue_forward":1.0122999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008323,"netValue":1.0123,"totalNetValue":1.069,"netValue_forward":1.0122999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008323,"netValue":1.0123,"totalNetValue":1.069,"netValue_forward":1.0122999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008323,"netValue":1.0122,"totalNetValue":1.0689,"netValue_forward":1.0121999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008323,"netValue":1.0122,"totalNetValue":1.0689,"netValue_forward":1.0121999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008323,"netValue":1.0122,"totalNetValue":1.0689,"netValue_forward":1.0121999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008323,"netValue":1.0122,"totalNetValue":1.0689,"netValue_forward":1.0121999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008323,"netValue":1.0122,"totalNetValue":1.0689,"netValue_forward":1.0121999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008323,"netValue":1.0121,"totalNetValue":1.0688,"netValue_forward":1.0120999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008323,"netValue":1.0121,"totalNetValue":1.0688,"netValue_forward":1.0120999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008323,"netValue":1.0121,"totalNetValue":1.0688,"netValue_forward":1.0120999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008323,"netValue":1.012,"totalNetValue":1.0687,"netValue_forward":1.012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008323,"netValue":1.012,"totalNetValue":1.0687,"netValue_forward":1.012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008323,"netValue":1.012,"totalNetValue":1.0687,"netValue_forward":1.012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008323,"netValue":1.012,"totalNetValue":1.0687,"netValue_forward":1.012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008323,"netValue":1.0119,"totalNetValue":1.0686,"netValue_forward":1.0119},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008323,"netValue":1.0119,"totalNetValue":1.0686,"netValue_forward":1.0119},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008323,"netValue":1.0119,"totalNetValue":1.0686,"netValue_forward":1.0119},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008323,"netValue":1.0118,"totalNetValue":1.0685,"netValue_forward":1.0118},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008323,"netValue":1.0118,"totalNetValue":1.0685,"netValue_forward":1.0118},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008323,"netValue":1.0118,"totalNetValue":1.0685,"netValue_forward":1.0118},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008323,"netValue":1.0118,"totalNetValue":1.0685,"netValue_forward":1.0118},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008323,"netValue":1.0117,"totalNetValue":1.0684,"netValue_forward":1.0117},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008323,"netValue":1.0117,"totalNetValue":1.0684,"netValue_forward":1.0117},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008323,"netValue":1.0116,"totalNetValue":1.0683,"netValue_forward":1.0116},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008323,"netValue":1.0115,"totalNetValue":1.0682,"netValue_forward":1.0115},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008323,"netValue":1.0115,"totalNetValue":1.0682,"netValue_forward":1.0115},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008323,"netValue":1.0115,"totalNetValue":1.0682,"netValue_forward":1.0115},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008323,"netValue":1.0114,"totalNetValue":1.0681,"netValue_forward":1.0114},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008323,"netValue":1.0114,"totalNetValue":1.0681,"netValue_forward":1.0114},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008323,"netValue":1.0114,"totalNetValue":1.0681,"netValue_forward":1.0114},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008323,"netValue":1.0114,"totalNetValue":1.0681,"netValue_forward":1.0114},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008323,"netValue":1.0113,"totalNetValue":1.068,"netValue_forward":1.0113},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008323,"netValue":1.0113,"totalNetValue":1.068,"netValue_forward":1.0113},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008323,"netValue":1.0113,"totalNetValue":1.068,"netValue_forward":1.0113},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008323,"netValue":1.0113,"totalNetValue":1.068,"netValue_forward":1.0113},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008323,"netValue":1.0113,"totalNetValue":1.068,"netValue_forward":1.0113},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008323,"netValue":1.0112,"totalNetValue":1.0679,"netValue_forward":1.0112},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008323,"netValue":1.0112,"totalNetValue":1.0679,"netValue_forward":1.0112},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008323,"netValue":1.0112,"totalNetValue":1.0679,"netValue_forward":1.0112},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008323,"netValue":1.0112,"totalNetValue":1.0679,"netValue_forward":1.0112},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008323,"netValue":1.0112,"totalNetValue":1.0679,"netValue_forward":1.0112},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008323,"netValue":1.0107,"totalNetValue":1.0674,"netValue_forward":1.0107},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008323,"netValue":1.0106,"totalNetValue":1.0673,"netValue_forward":1.0106},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008323,"netValue":1.0105,"totalNetValue":1.0672,"netValue_forward":1.0105},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008323,"netValue":1.0103,"totalNetValue":1.067,"netValue_forward":1.0102999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008323,"netValue":1.0102,"totalNetValue":1.0669,"netValue_forward":1.0101999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008323,"netValue":1.0095,"totalNetValue":1.0662,"netValue_forward":1.0095},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008323,"netValue":1.0093,"totalNetValue":1.066,"netValue_forward":1.0092999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008323,"netValue":1.0092,"totalNetValue":1.0659,"netValue_forward":1.0091999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008323,"netValue":1.0091,"totalNetValue":1.0658,"netValue_forward":1.0090999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008323,"netValue":1.009,"totalNetValue":1.0657,"netValue_forward":1.0089999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008323,"netValue":1.0082,"totalNetValue":1.0649,"netValue_forward":1.0082},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008323,"netValue":1.0081,"totalNetValue":1.0648,"netValue_forward":1.0081},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008323,"netValue":1.0078,"totalNetValue":1.0645,"netValue_forward":1.0078},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008323,"netValue":1.0078,"totalNetValue":1.0645,"netValue_forward":1.0078},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008323,"netValue":1.0077,"totalNetValue":1.0644,"netValue_forward":1.0077},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008323,"netValue":1.0068,"totalNetValue":1.0635,"netValue_forward":1.0067999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008323,"netValue":1.0068,"totalNetValue":1.0635,"netValue_forward":1.0067999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008323,"netValue":1.0066,"totalNetValue":1.0633,"netValue_forward":1.0066},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008323,"netValue":1.0066,"totalNetValue":1.0633,"netValue_forward":1.0066},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008323,"netValue":1.0065,"totalNetValue":1.0632,"netValue_forward":1.0065},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008323,"netValue":1.0059,"totalNetValue":1.0626,"netValue_forward":1.0059},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008323,"netValue":1.0059,"totalNetValue":1.0626,"netValue_forward":1.0059},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008323,"netValue":1.0058,"totalNetValue":1.0625,"netValue_forward":1.0057999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008323,"netValue":1.0057,"totalNetValue":1.0624,"netValue_forward":1.0056999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008323,"netValue":1.0057,"totalNetValue":1.0624,"netValue_forward":1.0056999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008323,"netValue":1.005,"totalNetValue":1.0617,"netValue_forward":1.005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008323,"netValue":1.005,"totalNetValue":1.0617,"netValue_forward":1.005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008323,"netValue":1.0048,"totalNetValue":1.0615,"netValue_forward":1.0048},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008323,"netValue":1.0048,"totalNetValue":1.0615,"netValue_forward":1.0048},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008323,"netValue":1.0048,"totalNetValue":1.0615,"netValue_forward":1.0048},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008323,"netValue":1.0043,"totalNetValue":1.061,"netValue_forward":1.0043},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008323,"netValue":1.0041,"totalNetValue":1.0608,"netValue_forward":1.0041},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008323,"netValue":1.0039,"totalNetValue":1.0606,"netValue_forward":1.0039},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008323,"netValue":1.0039,"totalNetValue":1.0606,"netValue_forward":1.0039},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008323,"netValue":1.0039,"totalNetValue":1.0606,"netValue_forward":1.0039},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008323,"netValue":1.0036,"totalNetValue":1.0603,"netValue_forward":1.0036},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008323,"netValue":1.0036,"totalNetValue":1.0603,"netValue_forward":1.0036},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008323,"netValue":1.0035,"totalNetValue":1.0602,"netValue_forward":1.0035},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008323,"netValue":1.0035,"totalNetValue":1.0602,"netValue_forward":1.0035},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008323,"netValue":1.0035,"totalNetValue":1.0602,"netValue_forward":1.0035},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008323,"netValue":1.0032,"totalNetValue":1.0599,"netValue_forward":1.0032},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008323,"netValue":1.0031,"totalNetValue":1.0598,"netValue_forward":1.0031},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008323,"netValue":1.0031,"totalNetValue":1.0598,"netValue_forward":1.0031},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008323,"netValue":1.0031,"totalNetValue":1.0598,"netValue_forward":1.0031},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008323,"netValue":1.003,"totalNetValue":1.0597,"netValue_forward":1.003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008323,"netValue":1.0027,"totalNetValue":1.0594,"netValue_forward":1.0026999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008323,"netValue":1.0027,"totalNetValue":1.0594,"netValue_forward":1.0026999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008323,"netValue":1.0027,"totalNetValue":1.0594,"netValue_forward":1.0026999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008323,"netValue":1.0026,"totalNetValue":1.0593,"netValue_forward":1.0026},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008323,"netValue":1.0026,"totalNetValue":1.0593,"netValue_forward":1.0026},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008323,"netValue":1.0026,"totalNetValue":1.0593,"netValue_forward":1.0026},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008323,"netValue":1.0026,"totalNetValue":1.0593,"netValue_forward":1.0026},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008323,"netValue":1.0026,"totalNetValue":1.0593,"netValue_forward":1.0026},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008323,"netValue":1.0025,"totalNetValue":1.0592,"netValue_forward":1.0025},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008323,"netValue":1.0025,"totalNetValue":1.0592,"netValue_forward":1.0025},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008323,"netValue":1.0025,"totalNetValue":1.0592,"netValue_forward":1.0025},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008323,"netValue":1.0024,"totalNetValue":1.0591,"netValue_forward":1.0024},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008323,"netValue":1.0024,"totalNetValue":1.0591,"netValue_forward":1.0024},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008323,"netValue":1.0024,"totalNetValue":1.0591,"netValue_forward":1.0024},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008323,"netValue":1.0023,"totalNetValue":1.059,"netValue_forward":1.0022999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008323,"netValue":1.0021,"totalNetValue":1.0588,"netValue_forward":1.0020999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008323,"netValue":1.002,"totalNetValue":1.0587,"netValue_forward":1.002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008323,"netValue":1.002,"totalNetValue":1.0587,"netValue_forward":1.002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008323,"netValue":1.002,"totalNetValue":1.0587,"netValue_forward":1.002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008323,"netValue":1.0019,"totalNetValue":1.0586,"netValue_forward":1.0019},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008323,"netValue":1.0018,"totalNetValue":1.0585,"netValue_forward":1.0017999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008323,"netValue":1.0018,"totalNetValue":1.0585,"netValue_forward":1.0017999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008323,"netValue":1.0017,"totalNetValue":1.0584,"netValue_forward":1.0017},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008323,"netValue":1.0017,"totalNetValue":1.0584,"netValue_forward":1.0017},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008323,"netValue":1.0016,"totalNetValue":1.0583,"netValue_forward":1.0016},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008323,"netValue":1.0016,"totalNetValue":1.0583,"netValue_forward":1.0016},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008323,"netValue":1.0016,"totalNetValue":1.0583,"netValue_forward":1.0016},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008323,"netValue":1.0016,"totalNetValue":1.0583,"netValue_forward":1.0016},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008323,"netValue":1.0016,"totalNetValue":1.0583,"netValue_forward":1.0016},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008323,"netValue":1.0015,"totalNetValue":1.0582,"netValue_forward":1.0015},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008323,"netValue":1.0015,"totalNetValue":1.0582,"netValue_forward":1.0015},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008323,"netValue":1.0015,"totalNetValue":1.0582,"netValue_forward":1.0015},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008323,"netValue":1.0015,"totalNetValue":1.0582,"netValue_forward":1.0015},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008323,"netValue":1.0014,"totalNetValue":1.0581,"netValue_forward":1.0014000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008323,"netValue":1.0014,"totalNetValue":1.0581,"netValue_forward":1.0014000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008323,"netValue":1.0013,"totalNetValue":1.058,"netValue_forward":1.0013},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008323,"netValue":1.0013,"totalNetValue":1.058,"netValue_forward":1.0013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008323,"netValue":1.0013,"totalNetValue":1.058,"netValue_forward":1.0013},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008323,"netValue":1.0012,"totalNetValue":1.0579,"netValue_forward":1.0012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008323,"netValue":1.0012,"totalNetValue":1.0579,"netValue_forward":1.0012},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008323,"netValue":1.0011,"totalNetValue":1.0578,"netValue_forward":1.0011},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008323,"netValue":1.0011,"totalNetValue":1.0578,"netValue_forward":1.0011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008323,"netValue":1.0011,"totalNetValue":1.0578,"netValue_forward":1.0011},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008323,"netValue":1.001,"totalNetValue":1.0577,"netValue_forward":1.001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008323,"netValue":1.001,"totalNetValue":1.0577,"netValue_forward":1.001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008323,"netValue":1.001,"totalNetValue":1.0577,"netValue_forward":1.001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008323,"netValue":1.0009,"totalNetValue":1.0576,"netValue_forward":1.0008999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008323,"netValue":1.0009,"totalNetValue":1.0576,"netValue_forward":1.0008999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008323,"netValue":1.0008,"totalNetValue":1.0575,"netValue_forward":1.0008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008323,"netValue":1.0008,"totalNetValue":1.0575,"netValue_forward":1.0008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008323,"netValue":1.0008,"totalNetValue":1.0575,"netValue_forward":1.0008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008323,"netValue":1.0007,"totalNetValue":1.0574,"netValue_forward":1.0007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008323,"netValue":1.0007,"totalNetValue":1.0574,"netValue_forward":1.0007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008323,"netValue":1.0006,"totalNetValue":1.0573,"netValue_forward":1.0006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008323,"netValue":1.0006,"totalNetValue":1.0573,"netValue_forward":1.0006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008323,"netValue":1.0006,"totalNetValue":1.0573,"netValue_forward":1.0006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008323,"netValue":1.0005,"totalNetValue":1.0572,"netValue_forward":1.0005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008323,"netValue":1.0005,"totalNetValue":1.0572,"netValue_forward":1.0005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008323,"netValue":1.0005,"totalNetValue":1.0572,"netValue_forward":1.0005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008323,"netValue":1.0005,"totalNetValue":1.0572,"netValue_forward":1.0005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008323,"netValue":1.0004,"totalNetValue":1.0571,"netValue_forward":1.0003999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008323,"netValue":1.0003,"totalNetValue":1.057,"netValue_forward":1.0002999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008323,"netValue":1.0003,"totalNetValue":1.057,"netValue_forward":1.0002999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008323,"netValue":1.0002,"totalNetValue":1.0569,"netValue_forward":1.0002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008323,"netValue":1.0002,"totalNetValue":1.0569,"netValue_forward":1.0002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008323,"netValue":1.0002,"totalNetValue":1.0569,"netValue_forward":1.0002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008323,"netValue":1.0002,"totalNetValue":1.0569,"netValue_forward":1.0002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008323,"netValue":1.0001,"totalNetValue":1.0568,"netValue_forward":1.0001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008323,"netValue":1.0001,"totalNetValue":1.0568,"netValue_forward":1.0001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008323,"netValue":1.0001,"totalNetValue":1.0568,"netValue_forward":1.0001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008323,"netValue":1,"totalNetValue":1.0567,"netValue_forward":1},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008323,"netValue":1,"totalNetValue":1.0567,"netValue_forward":1},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008323,"netValue":1,"totalNetValue":1.0567,"netValue_forward":1},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008323,"netValue":0.9999,"totalNetValue":1.0566,"netValue_forward":0.9998999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008323,"netValue":0.9999,"totalNetValue":1.0566,"netValue_forward":0.9998999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008323,"netValue":0.9998,"totalNetValue":1.0565,"netValue_forward":0.9997999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008323,"netValue":0.9998,"totalNetValue":1.0565,"netValue_forward":0.9997999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008323,"netValue":0.9998,"totalNetValue":1.0565,"netValue_forward":0.9997999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008323,"netValue":0.9998,"totalNetValue":1.0565,"netValue_forward":0.9997999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008323,"netValue":0.9998,"totalNetValue":1.0565,"netValue_forward":0.9997999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008323,"netValue":0.9998,"totalNetValue":1.0565,"netValue_forward":0.9997999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008323,"netValue":0.9998,"totalNetValue":1.0565,"netValue_forward":0.9997999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008323,"netValue":1,"totalNetValue":1.0567,"netValue_forward":1},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008323,"netValue":1,"totalNetValue":1.0567,"netValue_forward":1},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008323,"netValue":1.08572299,"totalNetValue":1.14242299,"netValue_forward":1.08572299},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008323,"netValue":1.0871,"totalNetValue":1.1438,"netValue_forward":1.0870999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008323,"netValue":1.0036,"totalNetValue":1.0603,"netValue_forward":1.0036},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008323,"netValue":1.0036,"totalNetValue":1.0603,"netValue_forward":1.0036},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008323,"netValue":1.0036,"totalNetValue":1.0603,"netValue_forward":1.0036},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008323,"netValue":1.0035,"totalNetValue":1.0602,"netValue_forward":1.0035},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008323,"netValue":1.0035,"totalNetValue":1.0602,"netValue_forward":1.0035},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008323,"netValue":1.0035,"totalNetValue":1.0602,"netValue_forward":1.0035},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008323,"netValue":1.0034,"totalNetValue":1.0601,"netValue_forward":1.0034},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008323,"netValue":1.0034,"totalNetValue":1.0601,"netValue_forward":1.0034},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008323,"netValue":1.0034,"totalNetValue":1.0601,"netValue_forward":1.0034},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008323,"netValue":1.0033,"totalNetValue":1.06,"netValue_forward":1.0032999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008323,"netValue":1.0033,"totalNetValue":1.06,"netValue_forward":1.0032999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008323,"netValue":1.0033,"totalNetValue":1.06,"netValue_forward":1.0032999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008323,"netValue":1.0033,"totalNetValue":1.06,"netValue_forward":1.0032999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008323,"netValue":1.0033,"totalNetValue":1.06,"netValue_forward":1.0032999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008323,"netValue":1.0032,"totalNetValue":1.0599,"netValue_forward":1.0032},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008323,"netValue":1.0032,"totalNetValue":1.0599,"netValue_forward":1.0032},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008323,"netValue":1.0032,"totalNetValue":1.0599,"netValue_forward":1.0032},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008323,"netValue":1.0032,"totalNetValue":1.0599,"netValue_forward":1.0032},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008323,"netValue":1.003,"totalNetValue":1.0597,"netValue_forward":1.003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008323,"netValue":1.003,"totalNetValue":1.0597,"netValue_forward":1.003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008323,"netValue":1.0019,"totalNetValue":1.0586,"netValue_forward":1.0019151425762045},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008323,"netValue":1.0159,"totalNetValue":1.0586,"netValue_forward":1.0019151425762045},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008323,"netValue":1.0159,"totalNetValue":1.0586,"netValue_forward":1.0019151425762045},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008323,"netValue":1.0158,"totalNetValue":1.0585,"netValue_forward":1.0018165191740411},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008323,"netValue":1.0157,"totalNetValue":1.0584,"netValue_forward":1.001717895771878},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008323,"netValue":1.0157,"totalNetValue":1.0584,"netValue_forward":1.001717895771878},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008323,"netValue":1.0157,"totalNetValue":1.0584,"netValue_forward":1.001717895771878},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008323,"netValue":1.0155,"totalNetValue":1.0582,"netValue_forward":1.0015206489675514},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008323,"netValue":1.0155,"totalNetValue":1.0582,"netValue_forward":1.0015206489675514},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008323,"netValue":1.0155,"totalNetValue":1.0582,"netValue_forward":1.0015206489675514},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008323,"netValue":1.0155,"totalNetValue":1.0582,"netValue_forward":1.0015206489675514},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008323,"netValue":1.0154,"totalNetValue":1.0581,"netValue_forward":1.0014220255653885},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008323,"netValue":1.0153,"totalNetValue":1.058,"netValue_forward":1.0013234021632251},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008323,"netValue":1.0153,"totalNetValue":1.058,"netValue_forward":1.0013234021632251},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008323,"netValue":1.0153,"totalNetValue":1.058,"netValue_forward":1.0013234021632251},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008323,"netValue":1.0153,"totalNetValue":1.058,"netValue_forward":1.0013234021632251},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008323,"netValue":1.0152,"totalNetValue":1.0579,"netValue_forward":1.001224778761062},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008323,"netValue":1.0151,"totalNetValue":1.0578,"netValue_forward":1.0011261553588984},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008323,"netValue":1.0151,"totalNetValue":1.0578,"netValue_forward":1.0011261553588984},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008323,"netValue":1.0151,"totalNetValue":1.0578,"netValue_forward":1.0011261553588984},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008323,"netValue":1.0151,"totalNetValue":1.0578,"netValue_forward":1.0011261553588984},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008323,"netValue":1.015,"totalNetValue":1.0577,"netValue_forward":1.0010275319567352},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008323,"netValue":1.0144,"totalNetValue":1.0571,"netValue_forward":1.000435791543756},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008323,"netValue":1.0144,"totalNetValue":1.0571,"netValue_forward":1.000435791543756},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008323,"netValue":1.0143,"totalNetValue":1.057,"netValue_forward":1.000337168141593},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008323,"netValue":1.0143,"totalNetValue":1.057,"netValue_forward":1.000337168141593},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008323,"netValue":1.0137,"totalNetValue":1.0564,"netValue_forward":0.9997454277286134},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008323,"netValue":1.0136,"totalNetValue":1.0563,"netValue_forward":0.9996468043264504},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008323,"netValue":1.0136,"totalNetValue":1.0563,"netValue_forward":0.9996468043264504},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008323,"netValue":1.0135,"totalNetValue":1.0562,"netValue_forward":0.9995481809242871},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008323,"netValue":1.0135,"totalNetValue":1.0562,"netValue_forward":0.9995481809242871},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008323,"netValue":1.0135,"totalNetValue":1.0562,"netValue_forward":0.9995481809242871},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008323,"netValue":1.0133,"totalNetValue":1.056,"netValue_forward":0.9993509341199605},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008323,"netValue":1.0133,"totalNetValue":1.056,"netValue_forward":0.9993509341199605},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008323,"netValue":1.0133,"totalNetValue":1.056,"netValue_forward":0.9993509341199605},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008323,"netValue":1.0132,"totalNetValue":1.0559,"netValue_forward":0.9992523107177974},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008323,"netValue":1.0132,"totalNetValue":1.0559,"netValue_forward":0.9992523107177974},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008323,"netValue":1.0131,"totalNetValue":1.0558,"netValue_forward":0.9991536873156339},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008323,"netValue":1.013,"totalNetValue":1.0557,"netValue_forward":0.9990550639134709},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008323,"netValue":1.013,"totalNetValue":1.0557,"netValue_forward":0.9990550639134709},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008323,"netValue":1.013,"totalNetValue":1.0557,"netValue_forward":0.9990550639134709},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008323,"netValue":1.0129,"totalNetValue":1.0556,"netValue_forward":0.9989564405113074},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008323,"netValue":1.0123,"totalNetValue":1.055,"netValue_forward":0.9983647000983282},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008323,"netValue":1.0122,"totalNetValue":1.0549,"netValue_forward":0.998266076696165},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008323,"netValue":1.0122,"totalNetValue":1.0549,"netValue_forward":0.998266076696165},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008323,"netValue":1.0122,"totalNetValue":1.0549,"netValue_forward":0.998266076696165},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008323,"netValue":1.0121,"totalNetValue":1.0548,"netValue_forward":0.9981674532940019},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008323,"netValue":1.012,"totalNetValue":1.0547,"netValue_forward":0.9980688298918384},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008323,"netValue":1.012,"totalNetValue":1.0547,"netValue_forward":0.9980688298918384},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008323,"netValue":1.0119,"totalNetValue":1.0546,"netValue_forward":0.9979702064896754},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008323,"netValue":1.0119,"totalNetValue":1.0546,"netValue_forward":0.9979702064896754},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008323,"netValue":1.0118,"totalNetValue":1.0545,"netValue_forward":0.9978715830875121},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008323,"netValue":1.0117,"totalNetValue":1.0544,"netValue_forward":0.997772959685349},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008323,"netValue":1.0117,"totalNetValue":1.0544,"netValue_forward":0.997772959685349},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008323,"netValue":1.0116,"totalNetValue":1.0543,"netValue_forward":0.9976743362831859},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008323,"netValue":1.0116,"totalNetValue":1.0543,"netValue_forward":0.9976743362831859},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008323,"netValue":1.0115,"totalNetValue":1.0542,"netValue_forward":0.9975757128810224},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008323,"netValue":1.0114,"totalNetValue":1.0541,"netValue_forward":0.9974770894788594},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008323,"netValue":1.0114,"totalNetValue":1.0541,"netValue_forward":0.9974770894788594},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008323,"netValue":1.0113,"totalNetValue":1.054,"netValue_forward":0.9973784660766961},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008323,"netValue":1.0113,"totalNetValue":1.054,"netValue_forward":0.9973784660766961},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008323,"netValue":1.0113,"totalNetValue":1.054,"netValue_forward":0.9973784660766961},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008323,"netValue":1.0112,"totalNetValue":1.0539,"netValue_forward":0.997279842674533},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008323,"netValue":1.0111,"totalNetValue":1.0538,"netValue_forward":0.9971812192723697},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008323,"netValue":1.0111,"totalNetValue":1.0538,"netValue_forward":0.9971812192723697},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008323,"netValue":1.0111,"totalNetValue":1.0538,"netValue_forward":0.9971812192723697},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008323,"netValue":1.011,"totalNetValue":1.0537,"netValue_forward":0.9970825958702062},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008323,"netValue":1.011,"totalNetValue":1.0537,"netValue_forward":0.9970825958702062},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008323,"netValue":1.0109,"totalNetValue":1.0536,"netValue_forward":0.9969839724680429},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008323,"netValue":1.0108,"totalNetValue":1.0535,"netValue_forward":0.9968853490658799},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008323,"netValue":1.0108,"totalNetValue":1.0535,"netValue_forward":0.9968853490658799},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008323,"netValue":1.0107,"totalNetValue":1.0534,"netValue_forward":0.9967867256637167},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008323,"netValue":1.0107,"totalNetValue":1.0534,"netValue_forward":0.9967867256637167},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008323,"netValue":1.0104,"totalNetValue":1.0531,"netValue_forward":0.9964908554572269},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008323,"netValue":1.0104,"totalNetValue":1.0531,"netValue_forward":0.9964908554572269},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008323,"netValue":1.0103,"totalNetValue":1.053,"netValue_forward":0.9963922320550639},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008323,"netValue":1.0103,"totalNetValue":1.053,"netValue_forward":0.9963922320550639},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008323,"netValue":1.0096,"totalNetValue":1.0523,"netValue_forward":0.9957018682399212},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008323,"netValue":1.0095,"totalNetValue":1.0522,"netValue_forward":0.995603244837758},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008323,"netValue":1.0095,"totalNetValue":1.0522,"netValue_forward":0.995603244837758},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008323,"netValue":1.0095,"totalNetValue":1.0522,"netValue_forward":0.995603244837758},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008323,"netValue":1.0094,"totalNetValue":1.0521,"netValue_forward":0.9955046214355949},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008323,"netValue":1.0093,"totalNetValue":1.052,"netValue_forward":0.9954059980334317},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008323,"netValue":1.0093,"totalNetValue":1.052,"netValue_forward":0.9954059980334317},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008323,"netValue":1.0092,"totalNetValue":1.0519,"netValue_forward":0.9953073746312684},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008323,"netValue":1.0092,"totalNetValue":1.0519,"netValue_forward":0.9953073746312684},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008323,"netValue":1.0091,"totalNetValue":1.0518,"netValue_forward":0.995208751229105},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008323,"netValue":1.009,"totalNetValue":1.0517,"netValue_forward":0.9951101278269417},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008323,"netValue":1.009,"totalNetValue":1.0517,"netValue_forward":0.9951101278269417},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008323,"netValue":1.0089,"totalNetValue":1.0516,"netValue_forward":0.9950115044247787},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008323,"netValue":1.0089,"totalNetValue":1.0516,"netValue_forward":0.9950115044247787},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008323,"netValue":1.0088,"totalNetValue":1.0515,"netValue_forward":0.9949128810226152},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008323,"netValue":1.0087,"totalNetValue":1.0514,"netValue_forward":0.9948142576204522},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008323,"netValue":1.0087,"totalNetValue":1.0514,"netValue_forward":0.9948142576204522},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008323,"netValue":1.0086,"totalNetValue":1.0513,"netValue_forward":0.9947156342182889},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008323,"netValue":1.0086,"totalNetValue":1.0513,"netValue_forward":0.9947156342182889},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008323,"netValue":1.0085,"totalNetValue":1.0512,"netValue_forward":0.9946170108161257},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008323,"netValue":1.0084,"totalNetValue":1.0511,"netValue_forward":0.9945183874139625},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008323,"netValue":1.0084,"totalNetValue":1.0511,"netValue_forward":0.9945183874139625},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008323,"netValue":1.0083,"totalNetValue":1.051,"netValue_forward":0.9944197640117992},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008323,"netValue":1.0083,"totalNetValue":1.051,"netValue_forward":0.9944197640117992},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008323,"netValue":1.0083,"totalNetValue":1.051,"netValue_forward":0.9944197640117992},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008323,"netValue":1.008,"totalNetValue":1.0507,"netValue_forward":0.9941238938053097},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008323,"netValue":1.008,"totalNetValue":1.0507,"netValue_forward":0.9941238938053097},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008323,"netValue":1.0079,"totalNetValue":1.0506,"netValue_forward":0.9940252704031463},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008323,"netValue":1.0078,"totalNetValue":1.0505,"netValue_forward":0.9939266470009832},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008323,"netValue":1.0078,"totalNetValue":1.0505,"netValue_forward":0.9939266470009832},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008323,"netValue":1.0077,"totalNetValue":1.0504,"netValue_forward":0.9938280235988199},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008323,"netValue":1.0077,"totalNetValue":1.0504,"netValue_forward":0.9938280235988199},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008323,"netValue":1.0076,"totalNetValue":1.0503,"netValue_forward":0.9937294001966568},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008323,"netValue":1.0075,"totalNetValue":1.0502,"netValue_forward":0.9936307767944935},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008323,"netValue":1.0075,"totalNetValue":1.0502,"netValue_forward":0.9936307767944935},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008323,"netValue":1.0074,"totalNetValue":1.0501,"netValue_forward":0.9935321533923303},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008323,"netValue":1.0074,"totalNetValue":1.0501,"netValue_forward":0.9935321533923303},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008323,"netValue":1.0072,"totalNetValue":1.0499,"netValue_forward":0.9933349065880039},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008323,"netValue":1.0072,"totalNetValue":1.0499,"netValue_forward":0.9933349065880039},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008323,"netValue":1.0072,"totalNetValue":1.0499,"netValue_forward":0.9933349065880039},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008323,"netValue":1.0071,"totalNetValue":1.0498,"netValue_forward":0.9932362831858408}]}