window.pageData = {"fund":{"_id":3000000008322,"stockCode":"008322","shortName":"东方卓行18个月定开债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8322,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-12-26T16:00:00.000Z","name":"东方卓行18个月定期开放债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050390000,"currency":"CNY","masterFundShortName":"东方卓行18个月定开债券","setUpDate":"2019-12-26T16:00:00.000Z","pinyin":"dfzh18gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50390000","tickerId":50390000,"name":"东方基金管理股份有限公司"},"managers":[{"name":"刘长俊","stockType":"fund_manager","stockCode":"8801436543","exchange":"fm","tickerId":120310160970},{"name":"程旺","stockType":"fund_manager","stockCode":"j101019716","exchange":"fm","tickerId":323243220},{"name":"车日楠","stockType":"fund_manager","stockCode":"db20744486","exchange":"fm","tickerId":31814202120}],"hotMetrics":{"fss":{"stockId":3000000008322,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":1,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":-1,"f_h_a":307,"f_h_s_a":63955424,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008322,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.9159280150416331,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.6950660908258082,"f_p_r_m3_ssc":7526,"f_p_r_m3_ssrp":0.8582059800664452,"f_p_r_m6_ssc":7384,"f_p_r_m6_ssrp":0.9315996207503725,"f_p_r_y1_ssc":6927,"f_p_r_y1_ssrp":0.5825873520069305,"f_p_r_y2_ssc":6017,"f_p_r_y2_ssrp":0.9627659574468085,"f_p_r_y3_ssc":4963,"f_p_r_y3_ssrp":0.9496170898831117,"f_p_r_y5_ssc":3396,"f_p_r_y5_ssrp":0.8904270986745213,"f_cagr_p_r_fs_ssc":7339,"f_cagr_p_r_fs_ssrp":0.901880621422731},"fp":{"stockId":3000000008322,"type":"fp","f_p_r_m1":0.0012766375331434432,"f_p_r_m3":0.0030496802754549357,"f_cagr_p_r_fs":0.013932782203184058,"f_p_r_d1":0,"f_p_r_y2":0.024528394977297197,"f_p_r_y3":0.04801585711491074,"f_p_r_y5":0.11062168303088482,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_m6":0.005225278517204002,"f_p_r_fys":0.005027106949236249,"f_p_r_y1":0.016753091344236415,"f_i_d":"2019-12-26T16:00:00.000Z"},"ff":{"stockId":3000000008322,"type":"ff","f_m_f":12117939,"f_m_f_r":0.0015,"f_c_f":2019656,"f_c_f_r":0.0005,"f_m_a_c_f":14137595,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-03-10T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-08T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008322,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0196,"f_nv_cr":0},"f_as":{"stockId":3000000008322,"type":"f_as","f_tas":9772756492.0173,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008323,"name":"东方卓行18个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008323","tickerId":8323,"shortName":"东方卓行18个月定开债券C","__csrcFundId":6917,"lastUpdated":"2025-02-07T17:39:09.846Z","exchange":"jj","inceptionDate":"2019-12-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050390000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dfzh18gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9c21398d79843001308","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008322,"stockCode":"2320044","stockName":"23湖南银行01","holdings":3500000,"marketCap":355257432,"netValueRatio":0.0364,"lastUpdated":"2026-04-22T16:39:30.735Z"},{"_id":"69e8f9c21398d79843001309","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008322,"stockCode":"252380002","stockName":"23东方债01BC","holdings":2800000,"marketCap":285110526,"netValueRatio":0.0292,"lastUpdated":"2026-04-22T16:39:30.739Z"},{"_id":"69e8f9c21398d7984300130a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008322,"stockCode":"102381939","stockName":"23济南高新MTN003","holdings":2000000,"marketCap":205095212,"netValueRatio":0.021,"lastUpdated":"2026-04-22T16:39:30.753Z"},{"_id":"69e8f9c21398d7984300130b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008322,"stockCode":"115918","stockName":"23西证01","holdings":2000000,"marketCap":203831441,"netValueRatio":0.0209,"lastUpdated":"2026-04-22T16:39:30.756Z"},{"_id":"69e8f9c21398d7984300130c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008322,"stockCode":"102101753","stockName":"21青岛城投MTN004","holdings":1800000,"marketCap":184485026,"netValueRatio":0.0189,"lastUpdated":"2026-04-22T16:39:30.759Z"}]},"shareHoldersStructureList":[{"_id":"69cd343d5c96f51c69ac85f8","date":"2025-12-30T16:00:00.000Z","stockId":3000000008322,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":307,"h_s_a":31304044,"ins_h_s":9609958000,"ins_h_s_r":1,"ind_h_s":383717,"ind_h_s_r":0,"lastUpdated":"2026-04-01T15:05:33.508Z"},{"_id":"69aecb8a7fea5b3eb04b7a37","date":"2025-06-29T16:00:00.000Z","stockId":3000000008322,"h_a":307,"h_s_a":31304044,"ins_h_s":9609958000,"ins_h_s_r":1,"ind_h_s":383717,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:50.403Z"},{"_id":"69aecb8a7fea5b3eb04b7a36","date":"2024-12-30T16:00:00.000Z","stockId":3000000008322,"h_a":125,"h_s_a":7369,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":921228,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:50.400Z"},{"_id":"69aecb8a7fea5b3eb04b7a35","date":"2024-06-29T16:00:00.000Z","stockId":3000000008322,"h_a":125,"h_s_a":63955424,"ins_h_s":7994385920,"ins_h_s_r":1,"ind_h_s":42193,"ind_h_s_r":0,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:30:50.397Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008322,"netValue":1.0196,"totalNetValue":1.0908,"netValue_forward":1.0196},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008322,"netValue":1.0196,"totalNetValue":1.0908,"netValue_forward":1.0196},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008322,"netValue":1.0196,"totalNetValue":1.0908,"netValue_forward":1.0196},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008322,"netValue":1.0195,"totalNetValue":1.0907,"netValue_forward":1.0195},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008322,"netValue":1.0192,"totalNetValue":1.0904,"netValue_forward":1.0192},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008322,"netValue":1.0192,"totalNetValue":1.0904,"netValue_forward":1.0192},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008322,"netValue":1.0191,"totalNetValue":1.0903,"netValue_forward":1.0191000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008322,"netValue":1.0191,"totalNetValue":1.0903,"netValue_forward":1.0191000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008322,"netValue":1.019,"totalNetValue":1.0902,"netValue_forward":1.0190000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008322,"netValue":1.0189,"totalNetValue":1.0901,"netValue_forward":1.0189000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008322,"netValue":1.0188,"totalNetValue":1.09,"netValue_forward":1.0188},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008322,"netValue":1.0188,"totalNetValue":1.09,"netValue_forward":1.0188},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008322,"netValue":1.0188,"totalNetValue":1.09,"netValue_forward":1.0188},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008322,"netValue":1.0187,"totalNetValue":1.0899,"netValue_forward":1.0187},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008322,"netValue":1.0186,"totalNetValue":1.0898,"netValue_forward":1.0186},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008322,"netValue":1.0186,"totalNetValue":1.0898,"netValue_forward":1.0186},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008322,"netValue":1.0186,"totalNetValue":1.0898,"netValue_forward":1.0186},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008322,"netValue":1.0186,"totalNetValue":1.0898,"netValue_forward":1.0186},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008322,"netValue":1.0185,"totalNetValue":1.0897,"netValue_forward":1.0185},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008322,"netValue":1.0184,"totalNetValue":1.0896,"netValue_forward":1.0184},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008322,"netValue":1.0184,"totalNetValue":1.0896,"netValue_forward":1.0184},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008322,"netValue":1.0184,"totalNetValue":1.0896,"netValue_forward":1.0184},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008322,"netValue":1.0183,"totalNetValue":1.0895,"netValue_forward":1.0183},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008322,"netValue":1.0183,"totalNetValue":1.0895,"netValue_forward":1.0183},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008322,"netValue":1.0182,"totalNetValue":1.0894,"netValue_forward":1.0182},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008322,"netValue":1.0182,"totalNetValue":1.0894,"netValue_forward":1.0182},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008322,"netValue":1.0182,"totalNetValue":1.0894,"netValue_forward":1.0182},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008322,"netValue":1.0181,"totalNetValue":1.0893,"netValue_forward":1.0181},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008322,"netValue":1.0181,"totalNetValue":1.0893,"netValue_forward":1.0181},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008322,"netValue":1.018,"totalNetValue":1.0892,"netValue_forward":1.018},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008322,"netValue":1.0179,"totalNetValue":1.0891,"netValue_forward":1.0179},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008322,"netValue":1.0179,"totalNetValue":1.0891,"netValue_forward":1.0179},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008322,"netValue":1.0178,"totalNetValue":1.089,"netValue_forward":1.0178},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008322,"netValue":1.0178,"totalNetValue":1.089,"netValue_forward":1.0178},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008322,"netValue":1.0177,"totalNetValue":1.0889,"netValue_forward":1.0177},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008322,"netValue":1.0177,"totalNetValue":1.0889,"netValue_forward":1.0177},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008322,"netValue":1.0176,"totalNetValue":1.0888,"netValue_forward":1.0176},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008322,"netValue":1.0176,"totalNetValue":1.0888,"netValue_forward":1.0176},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008322,"netValue":1.0175,"totalNetValue":1.0887,"netValue_forward":1.0175},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008322,"netValue":1.0175,"totalNetValue":1.0887,"netValue_forward":1.0175},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008322,"netValue":1.0175,"totalNetValue":1.0887,"netValue_forward":1.0175},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008322,"netValue":1.0174,"totalNetValue":1.0886,"netValue_forward":1.0174},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008322,"netValue":1.0173,"totalNetValue":1.0885,"netValue_forward":1.0173},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008322,"netValue":1.0173,"totalNetValue":1.0885,"netValue_forward":1.0173},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008322,"netValue":1.0173,"totalNetValue":1.0885,"netValue_forward":1.0173},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008322,"netValue":1.0173,"totalNetValue":1.0885,"netValue_forward":1.0173},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008322,"netValue":1.0171,"totalNetValue":1.0883,"netValue_forward":1.0171},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008322,"netValue":1.0171,"totalNetValue":1.0883,"netValue_forward":1.0171},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008322,"netValue":1.0171,"totalNetValue":1.0883,"netValue_forward":1.0171},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008322,"netValue":1.0171,"totalNetValue":1.0883,"netValue_forward":1.0171},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008322,"netValue":1.017,"totalNetValue":1.0882,"netValue_forward":1.017},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008322,"netValue":1.017,"totalNetValue":1.0882,"netValue_forward":1.017},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008322,"netValue":1.0169,"totalNetValue":1.0881,"netValue_forward":1.0169000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008322,"netValue":1.0169,"totalNetValue":1.0881,"netValue_forward":1.0169000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008322,"netValue":1.0169,"totalNetValue":1.0881,"netValue_forward":1.0169000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008322,"netValue":1.0168,"totalNetValue":1.088,"netValue_forward":1.0168000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008322,"netValue":1.0168,"totalNetValue":1.088,"netValue_forward":1.0168000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008322,"netValue":1.0167,"totalNetValue":1.0879,"netValue_forward":1.0167000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008322,"netValue":1.0167,"totalNetValue":1.0879,"netValue_forward":1.0167000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008322,"netValue":1.0167,"totalNetValue":1.0879,"netValue_forward":1.0167000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008322,"netValue":1.0166,"totalNetValue":1.0878,"netValue_forward":1.0166000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008322,"netValue":1.0166,"totalNetValue":1.0878,"netValue_forward":1.0166000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008322,"netValue":1.0165,"totalNetValue":1.0877,"netValue_forward":1.0165000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008322,"netValue":1.0165,"totalNetValue":1.0877,"netValue_forward":1.0165000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008322,"netValue":1.0165,"totalNetValue":1.0877,"netValue_forward":1.0165000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008322,"netValue":1.0164,"totalNetValue":1.0876,"netValue_forward":1.0164000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008322,"netValue":1.0164,"totalNetValue":1.0876,"netValue_forward":1.0164000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008322,"netValue":1.0164,"totalNetValue":1.0876,"netValue_forward":1.0164000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008322,"netValue":1.0163,"totalNetValue":1.0875,"netValue_forward":1.0163000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008322,"netValue":1.0163,"totalNetValue":1.0875,"netValue_forward":1.0163000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008322,"netValue":1.0162,"totalNetValue":1.0874,"netValue_forward":1.0162000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008322,"netValue":1.0162,"totalNetValue":1.0874,"netValue_forward":1.0162000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008322,"netValue":1.0161,"totalNetValue":1.0873,"netValue_forward":1.0161000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008322,"netValue":1.0161,"totalNetValue":1.0873,"netValue_forward":1.0161000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008322,"netValue":1.0161,"totalNetValue":1.0873,"netValue_forward":1.0161000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008322,"netValue":1.016,"totalNetValue":1.0872,"netValue_forward":1.0160000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008322,"netValue":1.016,"totalNetValue":1.0872,"netValue_forward":1.0160000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008322,"netValue":1.016,"totalNetValue":1.0872,"netValue_forward":1.0160000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008322,"netValue":1.016,"totalNetValue":1.0872,"netValue_forward":1.0160000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008322,"netValue":1.0157,"totalNetValue":1.0869,"netValue_forward":1.0157000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008322,"netValue":1.0157,"totalNetValue":1.0869,"netValue_forward":1.0157000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008322,"netValue":1.0156,"totalNetValue":1.0868,"netValue_forward":1.0156},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008322,"netValue":1.0156,"totalNetValue":1.0868,"netValue_forward":1.0156},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008322,"netValue":1.0156,"totalNetValue":1.0868,"netValue_forward":1.0156},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008322,"netValue":1.0155,"totalNetValue":1.0867,"netValue_forward":1.0155},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008322,"netValue":1.0155,"totalNetValue":1.0867,"netValue_forward":1.0155},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008322,"netValue":1.0155,"totalNetValue":1.0867,"netValue_forward":1.0155},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008322,"netValue":1.0155,"totalNetValue":1.0867,"netValue_forward":1.0155},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008322,"netValue":1.0154,"totalNetValue":1.0866,"netValue_forward":1.0154},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008322,"netValue":1.0153,"totalNetValue":1.0865,"netValue_forward":1.0153},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008322,"netValue":1.0153,"totalNetValue":1.0865,"netValue_forward":1.0153},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008322,"netValue":1.0153,"totalNetValue":1.0865,"netValue_forward":1.0153},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008322,"netValue":1.0153,"totalNetValue":1.0865,"netValue_forward":1.0153},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008322,"netValue":1.0152,"totalNetValue":1.0864,"netValue_forward":1.0152},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008322,"netValue":1.0151,"totalNetValue":1.0863,"netValue_forward":1.0151},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008322,"netValue":1.0151,"totalNetValue":1.0863,"netValue_forward":1.0151},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008322,"netValue":1.0151,"totalNetValue":1.0863,"netValue_forward":1.0151},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008322,"netValue":1.0151,"totalNetValue":1.0863,"netValue_forward":1.0151},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008322,"netValue":1.015,"totalNetValue":1.0862,"netValue_forward":1.0149999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008322,"netValue":1.015,"totalNetValue":1.0862,"netValue_forward":1.0149999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008322,"netValue":1.0149,"totalNetValue":1.0861,"netValue_forward":1.0148999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008322,"netValue":1.0149,"totalNetValue":1.0861,"netValue_forward":1.0148999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008322,"netValue":1.0149,"totalNetValue":1.0861,"netValue_forward":1.0148999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008322,"netValue":1.0149,"totalNetValue":1.0861,"netValue_forward":1.0148999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008322,"netValue":1.0147,"totalNetValue":1.0859,"netValue_forward":1.0147},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008322,"netValue":1.0147,"totalNetValue":1.0859,"netValue_forward":1.0147},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008322,"netValue":1.0147,"totalNetValue":1.0859,"netValue_forward":1.0147},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008322,"netValue":1.0146,"totalNetValue":1.0858,"netValue_forward":1.0146},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008322,"netValue":1.0146,"totalNetValue":1.0858,"netValue_forward":1.0146},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008322,"netValue":1.0145,"totalNetValue":1.0857,"netValue_forward":1.0145},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008322,"netValue":1.0145,"totalNetValue":1.0857,"netValue_forward":1.0145},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008322,"netValue":1.0145,"totalNetValue":1.0857,"netValue_forward":1.0145},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008322,"netValue":1.0144,"totalNetValue":1.0856,"netValue_forward":1.0144},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008322,"netValue":1.0144,"totalNetValue":1.0856,"netValue_forward":1.0144},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008322,"netValue":1.0144,"totalNetValue":1.0856,"netValue_forward":1.0144},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008322,"netValue":1.0144,"totalNetValue":1.0856,"netValue_forward":1.0144},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008322,"netValue":1.0144,"totalNetValue":1.0856,"netValue_forward":1.0144},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008322,"netValue":1.0143,"totalNetValue":1.0855,"netValue_forward":1.0143},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008322,"netValue":1.0143,"totalNetValue":1.0855,"netValue_forward":1.0143},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008322,"netValue":1.0142,"totalNetValue":1.0854,"netValue_forward":1.0142},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008322,"netValue":1.0142,"totalNetValue":1.0854,"netValue_forward":1.0142},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008322,"netValue":1.0142,"totalNetValue":1.0854,"netValue_forward":1.0142},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008322,"netValue":1.0141,"totalNetValue":1.0853,"netValue_forward":1.0141},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008322,"netValue":1.0141,"totalNetValue":1.0853,"netValue_forward":1.0141},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008322,"netValue":1.0141,"totalNetValue":1.0853,"netValue_forward":1.0141},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008322,"netValue":1.0141,"totalNetValue":1.0853,"netValue_forward":1.0141},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008322,"netValue":1.014,"totalNetValue":1.0852,"netValue_forward":1.014},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008322,"netValue":1.014,"totalNetValue":1.0852,"netValue_forward":1.014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008322,"netValue":1.0139,"totalNetValue":1.0851,"netValue_forward":1.0139},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008322,"netValue":1.0139,"totalNetValue":1.0851,"netValue_forward":1.0139},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008322,"netValue":1.0139,"totalNetValue":1.0851,"netValue_forward":1.0139},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008322,"netValue":1.0139,"totalNetValue":1.0851,"netValue_forward":1.0139},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008322,"netValue":1.0138,"totalNetValue":1.085,"netValue_forward":1.0138},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008322,"netValue":1.0138,"totalNetValue":1.085,"netValue_forward":1.0138},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008322,"netValue":1.0138,"totalNetValue":1.085,"netValue_forward":1.0138},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008322,"netValue":1.0137,"totalNetValue":1.0849,"netValue_forward":1.0137},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008322,"netValue":1.0137,"totalNetValue":1.0849,"netValue_forward":1.0137},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008322,"netValue":1.0136,"totalNetValue":1.0848,"netValue_forward":1.0136},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008322,"netValue":1.0136,"totalNetValue":1.0848,"netValue_forward":1.0136},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008322,"netValue":1.0136,"totalNetValue":1.0848,"netValue_forward":1.0136},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008322,"netValue":1.0136,"totalNetValue":1.0848,"netValue_forward":1.0136},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008322,"netValue":1.0135,"totalNetValue":1.0847,"netValue_forward":1.0135},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008322,"netValue":1.0134,"totalNetValue":1.0846,"netValue_forward":1.0134},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008322,"netValue":1.0134,"totalNetValue":1.0846,"netValue_forward":1.0134},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008322,"netValue":1.0134,"totalNetValue":1.0846,"netValue_forward":1.0134},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008322,"netValue":1.0134,"totalNetValue":1.0846,"netValue_forward":1.0134},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008322,"netValue":1.0133,"totalNetValue":1.0845,"netValue_forward":1.0133},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008322,"netValue":1.0132,"totalNetValue":1.0844,"netValue_forward":1.0132},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008322,"netValue":1.0132,"totalNetValue":1.0844,"netValue_forward":1.0132},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008322,"netValue":1.0132,"totalNetValue":1.0844,"netValue_forward":1.0132},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008322,"netValue":1.0132,"totalNetValue":1.0844,"netValue_forward":1.0132},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008322,"netValue":1.0132,"totalNetValue":1.0844,"netValue_forward":1.0132},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008322,"netValue":1.0131,"totalNetValue":1.0843,"netValue_forward":1.0131},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008322,"netValue":1.0131,"totalNetValue":1.0843,"netValue_forward":1.0131},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008322,"netValue":1.013,"totalNetValue":1.0842,"netValue_forward":1.013},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008322,"netValue":1.013,"totalNetValue":1.0842,"netValue_forward":1.013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008322,"netValue":1.013,"totalNetValue":1.0842,"netValue_forward":1.013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008322,"netValue":1.0129,"totalNetValue":1.0841,"netValue_forward":1.0129},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008322,"netValue":1.0129,"totalNetValue":1.0841,"netValue_forward":1.0129},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008322,"netValue":1.0129,"totalNetValue":1.0841,"netValue_forward":1.0129},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008322,"netValue":1.0129,"totalNetValue":1.0841,"netValue_forward":1.0129},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008322,"netValue":1.0128,"totalNetValue":1.084,"netValue_forward":1.0128},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008322,"netValue":1.0128,"totalNetValue":1.084,"netValue_forward":1.0128},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008322,"netValue":1.0127,"totalNetValue":1.0839,"netValue_forward":1.0127},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008322,"netValue":1.0127,"totalNetValue":1.0839,"netValue_forward":1.0127},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008322,"netValue":1.0127,"totalNetValue":1.0839,"netValue_forward":1.0127},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008322,"netValue":1.0127,"totalNetValue":1.0839,"netValue_forward":1.0127},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008322,"netValue":1.0126,"totalNetValue":1.0838,"netValue_forward":1.0126000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008322,"netValue":1.0125,"totalNetValue":1.0837,"netValue_forward":1.0125000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008322,"netValue":1.0124,"totalNetValue":1.0836,"netValue_forward":1.0124000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008322,"netValue":1.0124,"totalNetValue":1.0836,"netValue_forward":1.0124000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008322,"netValue":1.0123,"totalNetValue":1.0835,"netValue_forward":1.0123000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008322,"netValue":1.0123,"totalNetValue":1.0835,"netValue_forward":1.0123000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008322,"netValue":1.0123,"totalNetValue":1.0835,"netValue_forward":1.0123000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008322,"netValue":1.0122,"totalNetValue":1.0834,"netValue_forward":1.0122000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008322,"netValue":1.0122,"totalNetValue":1.0834,"netValue_forward":1.0122000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008322,"netValue":1.0122,"totalNetValue":1.0834,"netValue_forward":1.0122000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008322,"netValue":1.0121,"totalNetValue":1.0833,"netValue_forward":1.0121},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008322,"netValue":1.0121,"totalNetValue":1.0833,"netValue_forward":1.0121},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008322,"netValue":1.0121,"totalNetValue":1.0833,"netValue_forward":1.0121},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008322,"netValue":1.0121,"totalNetValue":1.0833,"netValue_forward":1.0121},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008322,"netValue":1.012,"totalNetValue":1.0832,"netValue_forward":1.012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008322,"netValue":1.012,"totalNetValue":1.0832,"netValue_forward":1.012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008322,"netValue":1.012,"totalNetValue":1.0832,"netValue_forward":1.012},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008322,"netValue":1.0119,"totalNetValue":1.0831,"netValue_forward":1.0119},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008322,"netValue":1.0119,"totalNetValue":1.0831,"netValue_forward":1.0119},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008322,"netValue":1.0115,"totalNetValue":1.0827,"netValue_forward":1.0115},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008322,"netValue":1.0114,"totalNetValue":1.0826,"netValue_forward":1.0114},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008322,"netValue":1.0113,"totalNetValue":1.0825,"netValue_forward":1.0113},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008322,"netValue":1.011,"totalNetValue":1.0822,"netValue_forward":1.011},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008322,"netValue":1.011,"totalNetValue":1.0822,"netValue_forward":1.011},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008322,"netValue":1.0102,"totalNetValue":1.0814,"netValue_forward":1.0102000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008322,"netValue":1.01,"totalNetValue":1.0812,"netValue_forward":1.0100000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008322,"netValue":1.0099,"totalNetValue":1.0811,"netValue_forward":1.0099000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008322,"netValue":1.0098,"totalNetValue":1.081,"netValue_forward":1.0098000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008322,"netValue":1.0097,"totalNetValue":1.0809,"netValue_forward":1.0097000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008322,"netValue":1.0089,"totalNetValue":1.0801,"netValue_forward":1.0089},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008322,"netValue":1.0088,"totalNetValue":1.08,"netValue_forward":1.0088},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008322,"netValue":1.0085,"totalNetValue":1.0797,"netValue_forward":1.0085},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008322,"netValue":1.0085,"totalNetValue":1.0797,"netValue_forward":1.0085},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008322,"netValue":1.0084,"totalNetValue":1.0796,"netValue_forward":1.0084},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008322,"netValue":1.0075,"totalNetValue":1.0787,"netValue_forward":1.0075},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008322,"netValue":1.0074,"totalNetValue":1.0786,"netValue_forward":1.0074},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008322,"netValue":1.0073,"totalNetValue":1.0785,"netValue_forward":1.0073},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008322,"netValue":1.0072,"totalNetValue":1.0784,"netValue_forward":1.0072},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008322,"netValue":1.0072,"totalNetValue":1.0784,"netValue_forward":1.0072},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008322,"netValue":1.0065,"totalNetValue":1.0777,"netValue_forward":1.0065},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008322,"netValue":1.0065,"totalNetValue":1.0777,"netValue_forward":1.0065},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008322,"netValue":1.0064,"totalNetValue":1.0776,"netValue_forward":1.0064},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008322,"netValue":1.0064,"totalNetValue":1.0776,"netValue_forward":1.0064},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008322,"netValue":1.0063,"totalNetValue":1.0775,"netValue_forward":1.0063},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008322,"netValue":1.0056,"totalNetValue":1.0768,"netValue_forward":1.0056000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008322,"netValue":1.0056,"totalNetValue":1.0768,"netValue_forward":1.0056000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008322,"netValue":1.0054,"totalNetValue":1.0766,"netValue_forward":1.0054},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008322,"netValue":1.0054,"totalNetValue":1.0766,"netValue_forward":1.0054},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008322,"netValue":1.0053,"totalNetValue":1.0765,"netValue_forward":1.0053},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008322,"netValue":1.0048,"totalNetValue":1.076,"netValue_forward":1.0048},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008322,"netValue":1.0047,"totalNetValue":1.0759,"netValue_forward":1.0047},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008322,"netValue":1.0045,"totalNetValue":1.0757,"netValue_forward":1.0045},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008322,"netValue":1.0044,"totalNetValue":1.0756,"netValue_forward":1.0044},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008322,"netValue":1.0044,"totalNetValue":1.0756,"netValue_forward":1.0044},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008322,"netValue":1.0041,"totalNetValue":1.0753,"netValue_forward":1.0041},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008322,"netValue":1.0041,"totalNetValue":1.0753,"netValue_forward":1.0041},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008322,"netValue":1.004,"totalNetValue":1.0752,"netValue_forward":1.004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008322,"netValue":1.004,"totalNetValue":1.0752,"netValue_forward":1.004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008322,"netValue":1.004,"totalNetValue":1.0752,"netValue_forward":1.004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008322,"netValue":1.0037,"totalNetValue":1.0749,"netValue_forward":1.0037000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008322,"netValue":1.0036,"totalNetValue":1.0748,"netValue_forward":1.0036000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008322,"netValue":1.0036,"totalNetValue":1.0748,"netValue_forward":1.0036000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008322,"netValue":1.0036,"totalNetValue":1.0748,"netValue_forward":1.0036000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008322,"netValue":1.0035,"totalNetValue":1.0747,"netValue_forward":1.0035000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008322,"netValue":1.0032,"totalNetValue":1.0744,"netValue_forward":1.0032000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008322,"netValue":1.0032,"totalNetValue":1.0744,"netValue_forward":1.0032000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008322,"netValue":1.0031,"totalNetValue":1.0743,"netValue_forward":1.0031000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008322,"netValue":1.0031,"totalNetValue":1.0743,"netValue_forward":1.0031000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008322,"netValue":1.0031,"totalNetValue":1.0743,"netValue_forward":1.0031000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008322,"netValue":1.003,"totalNetValue":1.0742,"netValue_forward":1.003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008322,"netValue":1.003,"totalNetValue":1.0742,"netValue_forward":1.003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008322,"netValue":1.003,"totalNetValue":1.0742,"netValue_forward":1.003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008322,"netValue":1.003,"totalNetValue":1.0742,"netValue_forward":1.003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008322,"netValue":1.0029,"totalNetValue":1.0741,"netValue_forward":1.0029},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008322,"netValue":1.0029,"totalNetValue":1.0741,"netValue_forward":1.0029},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008322,"netValue":1.0029,"totalNetValue":1.0741,"netValue_forward":1.0029},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008322,"netValue":1.0028,"totalNetValue":1.074,"netValue_forward":1.0028},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008322,"netValue":1.0028,"totalNetValue":1.074,"netValue_forward":1.0028},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008322,"netValue":1.0028,"totalNetValue":1.074,"netValue_forward":1.0028},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008322,"netValue":1.0025,"totalNetValue":1.0737,"netValue_forward":1.0025},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008322,"netValue":1.0024,"totalNetValue":1.0736,"netValue_forward":1.0024},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008322,"netValue":1.0024,"totalNetValue":1.0736,"netValue_forward":1.0024},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008322,"netValue":1.0023,"totalNetValue":1.0735,"netValue_forward":1.0023},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008322,"netValue":1.0023,"totalNetValue":1.0735,"netValue_forward":1.0023},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008322,"netValue":1.0022,"totalNetValue":1.0734,"netValue_forward":1.0022},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008322,"netValue":1.0021,"totalNetValue":1.0733,"netValue_forward":1.0021},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008322,"netValue":1.0021,"totalNetValue":1.0733,"netValue_forward":1.0021},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008322,"netValue":1.0021,"totalNetValue":1.0733,"netValue_forward":1.0021},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008322,"netValue":1.002,"totalNetValue":1.0732,"netValue_forward":1.002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008322,"netValue":1.002,"totalNetValue":1.0732,"netValue_forward":1.002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008322,"netValue":1.0019,"totalNetValue":1.0731,"netValue_forward":1.0019},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008322,"netValue":1.0019,"totalNetValue":1.0731,"netValue_forward":1.0019},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008322,"netValue":1.0019,"totalNetValue":1.0731,"netValue_forward":1.0019},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008322,"netValue":1.0018,"totalNetValue":1.073,"netValue_forward":1.0018},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008322,"netValue":1.0018,"totalNetValue":1.073,"netValue_forward":1.0018},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008322,"netValue":1.0018,"totalNetValue":1.073,"netValue_forward":1.0018},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008322,"netValue":1.0018,"totalNetValue":1.073,"netValue_forward":1.0018},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008322,"netValue":1.0017,"totalNetValue":1.0729,"netValue_forward":1.0017},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008322,"netValue":1.0016,"totalNetValue":1.0728,"netValue_forward":1.0016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008322,"netValue":1.0016,"totalNetValue":1.0728,"netValue_forward":1.0016},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008322,"netValue":1.0016,"totalNetValue":1.0728,"netValue_forward":1.0016},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008322,"netValue":1.0015,"totalNetValue":1.0727,"netValue_forward":1.0015},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008322,"netValue":1.0015,"totalNetValue":1.0727,"netValue_forward":1.0015},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008322,"netValue":1.0014,"totalNetValue":1.0726,"netValue_forward":1.0014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008322,"netValue":1.0014,"totalNetValue":1.0726,"netValue_forward":1.0014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008322,"netValue":1.0014,"totalNetValue":1.0726,"netValue_forward":1.0014},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008322,"netValue":1.0014,"totalNetValue":1.0726,"netValue_forward":1.0014},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008322,"netValue":1.0012,"totalNetValue":1.0724,"netValue_forward":1.0012},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008322,"netValue":1.0012,"totalNetValue":1.0724,"netValue_forward":1.0012},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008322,"netValue":1.0012,"totalNetValue":1.0724,"netValue_forward":1.0012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008322,"netValue":1.0011,"totalNetValue":1.0723,"netValue_forward":1.0011},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008322,"netValue":1.0011,"totalNetValue":1.0723,"netValue_forward":1.0011},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008322,"netValue":1.001,"totalNetValue":1.0722,"netValue_forward":1.001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008322,"netValue":1.001,"totalNetValue":1.0722,"netValue_forward":1.001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008322,"netValue":1.001,"totalNetValue":1.0722,"netValue_forward":1.001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008322,"netValue":1.0009,"totalNetValue":1.0721,"netValue_forward":1.0009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008322,"netValue":1.0009,"totalNetValue":1.0721,"netValue_forward":1.0009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008322,"netValue":1.0008,"totalNetValue":1.072,"netValue_forward":1.0008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008322,"netValue":1.0008,"totalNetValue":1.072,"netValue_forward":1.0008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008322,"netValue":1.0008,"totalNetValue":1.072,"netValue_forward":1.0008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008322,"netValue":1.0006,"totalNetValue":1.0718,"netValue_forward":1.0006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008322,"netValue":1.0006,"totalNetValue":1.0718,"netValue_forward":1.0006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008322,"netValue":1.0006,"totalNetValue":1.0718,"netValue_forward":1.0006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008322,"netValue":1.0006,"totalNetValue":1.0718,"netValue_forward":1.0006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008322,"netValue":1.0005,"totalNetValue":1.0717,"netValue_forward":1.0005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008322,"netValue":1.0004,"totalNetValue":1.0716,"netValue_forward":1.0004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008322,"netValue":1.0004,"totalNetValue":1.0716,"netValue_forward":1.0004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008322,"netValue":1.0004,"totalNetValue":1.0716,"netValue_forward":1.0004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008322,"netValue":1.0003,"totalNetValue":1.0715,"netValue_forward":1.0003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008322,"netValue":1.0003,"totalNetValue":1.0715,"netValue_forward":1.0003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008322,"netValue":1.0002,"totalNetValue":1.0714,"netValue_forward":1.0002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008322,"netValue":1.0002,"totalNetValue":1.0714,"netValue_forward":1.0002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008322,"netValue":1.0002,"totalNetValue":1.0714,"netValue_forward":1.0002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008322,"netValue":1.0001,"totalNetValue":1.0713,"netValue_forward":1.0001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008322,"netValue":1.0001,"totalNetValue":1.0713,"netValue_forward":1.0001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008322,"netValue":1,"totalNetValue":1.0712,"netValue_forward":1},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008322,"netValue":1,"totalNetValue":1.0712,"netValue_forward":1},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008322,"netValue":1,"totalNetValue":1.0712,"netValue_forward":1},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008322,"netValue":1,"totalNetValue":1.0712,"netValue_forward":1},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008322,"netValue":0.9999,"totalNetValue":1.0711,"netValue_forward":0.9999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008322,"netValue":0.9999,"totalNetValue":1.0711,"netValue_forward":0.9999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008322,"netValue":0.9998,"totalNetValue":1.071,"netValue_forward":0.9998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008322,"netValue":0.9998,"totalNetValue":1.071,"netValue_forward":0.9998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008322,"netValue":0.9998,"totalNetValue":1.071,"netValue_forward":0.9998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008322,"netValue":0.9998,"totalNetValue":1.071,"netValue_forward":0.9998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008322,"netValue":0.9998,"totalNetValue":1.071,"netValue_forward":0.9998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008322,"netValue":1,"totalNetValue":1.0712,"netValue_forward":1},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008322,"netValue":1,"totalNetValue":1.0712,"netValue_forward":1},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008322,"netValue":1.08575471,"totalNetValue":1.15695471,"netValue_forward":1.08575471},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008322,"netValue":1.0871257,"totalNetValue":1.1583257,"netValue_forward":1.0871257},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008322,"netValue":1.00357693,"totalNetValue":1.07477693,"netValue_forward":1.0035769300000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008322,"netValue":1.0035,"totalNetValue":1.0747,"netValue_forward":1.0035000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008322,"netValue":1.0035,"totalNetValue":1.0747,"netValue_forward":1.0035000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008322,"netValue":1.0035,"totalNetValue":1.0747,"netValue_forward":1.0035000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008322,"netValue":1.0034,"totalNetValue":1.0746,"netValue_forward":1.0034000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008322,"netValue":1.0033,"totalNetValue":1.0745,"netValue_forward":1.0033000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008322,"netValue":1.0033,"totalNetValue":1.0745,"netValue_forward":1.0033000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008322,"netValue":1.0033,"totalNetValue":1.0745,"netValue_forward":1.0033000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008322,"netValue":1.0032,"totalNetValue":1.0744,"netValue_forward":1.0032000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008322,"netValue":1.0031,"totalNetValue":1.0743,"netValue_forward":1.0031000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008322,"netValue":1.0031,"totalNetValue":1.0743,"netValue_forward":1.0031000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008322,"netValue":1.0031,"totalNetValue":1.0743,"netValue_forward":1.0031000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008322,"netValue":1.0031,"totalNetValue":1.0743,"netValue_forward":1.0031000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008322,"netValue":1.003,"totalNetValue":1.0742,"netValue_forward":1.003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008322,"netValue":1.003,"totalNetValue":1.0742,"netValue_forward":1.003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008322,"netValue":1.003,"totalNetValue":1.0742,"netValue_forward":1.003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008322,"netValue":1.003,"totalNetValue":1.0742,"netValue_forward":1.003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008322,"netValue":1.0029,"totalNetValue":1.0741,"netValue_forward":1.0029},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008322,"netValue":1.0026,"totalNetValue":1.0738,"netValue_forward":1.0026},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008322,"netValue":1.0025,"totalNetValue":1.0737,"netValue_forward":1.0025},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008322,"netValue":1.0015,"totalNetValue":1.0727,"netValue_forward":1.001525279533301},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008322,"netValue":1.0274,"totalNetValue":1.0726,"netValue_forward":1.0014278074866312},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008322,"netValue":1.0274,"totalNetValue":1.0726,"netValue_forward":1.0014278074866312},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008322,"netValue":1.0274,"totalNetValue":1.0726,"netValue_forward":1.0014278074866312},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008322,"netValue":1.0272,"totalNetValue":1.0724,"netValue_forward":1.001232863393291},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008322,"netValue":1.0272,"totalNetValue":1.0724,"netValue_forward":1.001232863393291},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008322,"netValue":1.0272,"totalNetValue":1.0724,"netValue_forward":1.001232863393291},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008322,"netValue":1.0269,"totalNetValue":1.0721,"netValue_forward":1.0009404472532815},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008322,"netValue":1.0269,"totalNetValue":1.0721,"netValue_forward":1.0009404472532815},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008322,"netValue":1.0269,"totalNetValue":1.0721,"netValue_forward":1.0009404472532815},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008322,"netValue":1.0268,"totalNetValue":1.072,"netValue_forward":1.0008429752066117},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008322,"netValue":1.0268,"totalNetValue":1.072,"netValue_forward":1.0008429752066117},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008322,"netValue":1.0267,"totalNetValue":1.0719,"netValue_forward":1.0007455031599417},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008322,"netValue":1.0266,"totalNetValue":1.0718,"netValue_forward":1.0006480311132717},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008322,"netValue":1.0266,"totalNetValue":1.0718,"netValue_forward":1.0006480311132717},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008322,"netValue":1.0265,"totalNetValue":1.0717,"netValue_forward":1.000550559066602},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008322,"netValue":1.0265,"totalNetValue":1.0717,"netValue_forward":1.000550559066602},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008322,"netValue":1.0264,"totalNetValue":1.0716,"netValue_forward":1.000453087019932},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008322,"netValue":1.0263,"totalNetValue":1.0715,"netValue_forward":1.000355614973262},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008322,"netValue":1.0263,"totalNetValue":1.0715,"netValue_forward":1.000355614973262},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008322,"netValue":1.0262,"totalNetValue":1.0714,"netValue_forward":1.000258142926592},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008322,"netValue":1.0262,"totalNetValue":1.0714,"netValue_forward":1.000258142926592},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008322,"netValue":1.0255,"totalNetValue":1.0707,"netValue_forward":0.999575838599903},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008322,"netValue":1.0255,"totalNetValue":1.0707,"netValue_forward":0.999575838599903},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008322,"netValue":1.0254,"totalNetValue":1.0706,"netValue_forward":0.999478366553233},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008322,"netValue":1.0254,"totalNetValue":1.0706,"netValue_forward":0.999478366553233},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008322,"netValue":1.0248,"totalNetValue":1.07,"netValue_forward":0.9988935342732135},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008322,"netValue":1.0246,"totalNetValue":1.0698,"netValue_forward":0.9986985901798735},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008322,"netValue":1.0246,"totalNetValue":1.0698,"netValue_forward":0.9986985901798735},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008322,"netValue":1.0245,"totalNetValue":1.0697,"netValue_forward":0.9986011181332037},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008322,"netValue":1.0245,"totalNetValue":1.0697,"netValue_forward":0.9986011181332037},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008322,"netValue":1.0244,"totalNetValue":1.0696,"netValue_forward":0.9985036460865337},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008322,"netValue":1.0243,"totalNetValue":1.0695,"netValue_forward":0.9984061740398638},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008322,"netValue":1.0242,"totalNetValue":1.0694,"netValue_forward":0.998308701993194},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008322,"netValue":1.0242,"totalNetValue":1.0694,"netValue_forward":0.998308701993194},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008322,"netValue":1.0241,"totalNetValue":1.0693,"netValue_forward":0.998211229946524},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008322,"netValue":1.0241,"totalNetValue":1.0693,"netValue_forward":0.998211229946524},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008322,"netValue":1.0239,"totalNetValue":1.0691,"netValue_forward":0.9980162858531842},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008322,"netValue":1.0239,"totalNetValue":1.0691,"netValue_forward":0.9980162858531842},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008322,"netValue":1.0238,"totalNetValue":1.069,"netValue_forward":0.9979188138065145},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008322,"netValue":1.0238,"totalNetValue":1.069,"netValue_forward":0.9979188138065145},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008322,"netValue":1.0237,"totalNetValue":1.0689,"netValue_forward":0.9978213417598445},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008322,"netValue":1.023,"totalNetValue":1.0682,"netValue_forward":0.9971390374331549},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008322,"netValue":1.023,"totalNetValue":1.0682,"netValue_forward":0.9971390374331549},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008322,"netValue":1.0229,"totalNetValue":1.0681,"netValue_forward":0.997041565386485},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008322,"netValue":1.0229,"totalNetValue":1.0681,"netValue_forward":0.997041565386485},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008322,"netValue":1.0228,"totalNetValue":1.068,"netValue_forward":0.9969440933398153},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008322,"netValue":1.0227,"totalNetValue":1.0679,"netValue_forward":0.9968466212931453},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008322,"netValue":1.0226,"totalNetValue":1.0678,"netValue_forward":0.9967491492464755},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008322,"netValue":1.0226,"totalNetValue":1.0678,"netValue_forward":0.9967491492464755},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008322,"netValue":1.0225,"totalNetValue":1.0677,"netValue_forward":0.9966516771998055},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008322,"netValue":1.0225,"totalNetValue":1.0677,"netValue_forward":0.9966516771998055},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008322,"netValue":1.0223,"totalNetValue":1.0675,"netValue_forward":0.9964567331064658},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008322,"netValue":1.0222,"totalNetValue":1.0674,"netValue_forward":0.9963592610597959},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008322,"netValue":1.0222,"totalNetValue":1.0674,"netValue_forward":0.9963592610597959},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008322,"netValue":1.0221,"totalNetValue":1.0673,"netValue_forward":0.9962617890131259},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008322,"netValue":1.0221,"totalNetValue":1.0673,"netValue_forward":0.9962617890131259},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008322,"netValue":1.0219,"totalNetValue":1.0671,"netValue_forward":0.9960668449197861},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008322,"netValue":1.0218,"totalNetValue":1.067,"netValue_forward":0.9959693728731162},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008322,"netValue":1.0218,"totalNetValue":1.067,"netValue_forward":0.9959693728731162},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008322,"netValue":1.0217,"totalNetValue":1.0669,"netValue_forward":0.9958719008264464},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008322,"netValue":1.0217,"totalNetValue":1.0669,"netValue_forward":0.9958719008264464},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008322,"netValue":1.0216,"totalNetValue":1.0668,"netValue_forward":0.9957744287797765},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008322,"netValue":1.0215,"totalNetValue":1.0667,"netValue_forward":0.9956769567331066},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008322,"netValue":1.0215,"totalNetValue":1.0667,"netValue_forward":0.9956769567331066},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008322,"netValue":1.0214,"totalNetValue":1.0666,"netValue_forward":0.9955794846864366},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008322,"netValue":1.0214,"totalNetValue":1.0666,"netValue_forward":0.9955794846864366},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008322,"netValue":1.0213,"totalNetValue":1.0665,"netValue_forward":0.9954820126397669},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008322,"netValue":1.0212,"totalNetValue":1.0664,"netValue_forward":0.9953845405930969}]}