window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-13T13:03:50.535Z","endDate":"2026-06-13T13:03:50.535Z","stock":{"_id":3000000008321,"stockCode":"008321","name":"鹏华全球中短债债券型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":8321,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-01-14T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phqqzdzzqxzqtzjj(qdii)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"郝黎黎","stockType":"fund_manager","stockCode":"db20873360","exchange":"fm","tickerId":81212222900}],"hotMetrics":{"fpr":{"stockId":3000000008321,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.4807692307692308,"f_p_r_m1_ssc":589,"f_p_r_m1_ssrp":0.3078231292517007,"f_p_r_m3_ssc":582,"f_p_r_m3_ssrp":0.4406196213425129,"f_p_r_m6_ssc":573,"f_p_r_m6_ssrp":0.47027972027972026,"f_p_r_y1_ssc":546,"f_p_r_y1_ssrp":0.5431192660550459,"f_p_r_y2_ssc":491,"f_p_r_y2_ssrp":0.7612244897959184,"f_p_r_y3_ssc":382,"f_p_r_y3_ssrp":0.7191601049868767,"f_p_r_y5_ssc":226,"f_p_r_y5_ssrp":0.9822222222222222,"f_cagr_p_r_fs_ssc":597,"f_cagr_p_r_fs_ssrp":0.9261744966442953},"fp":{"stockId":3000000008321,"type":"fp","f_p_r_fys":0.007585335018963191,"f_p_r_m1":-0.003750000000000142,"f_p_r_m3":0.0012562814070349315,"f_p_r_m6":0.011421319796954377,"f_p_r_y1":0.05284015852047541,"f_p_r_y3":0.11002785515320346,"f_cagr_p_r_fs":-0.08919248647046074,"f_p_r_d1":0.0013297872340425343,"f_p_r_y2":0.10694444444444429,"f_p_r_y5":-0.5012515644555702,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000008321,"type":"ff","f_m_f":2675753,"f_m_f_r":0.005,"f_c_f":800536,"f_c_f_r":0.0015,"f_m_a_c_f":3476289,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000008321,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":0.0797,"f_nv_cr":0.0012562814070349315}},"masterSlaveFunds":[{"_id":3000000006285,"__csrcFundId":2992,"stockCode":"006285","name":"鹏华全球中短债债券型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":6285,"fundStatus":"normal","status":"normal","shortName":"鹏华全球中短债债券(QDII)A类美元现汇份额","lastUpdated":"2025-01-08T23:14:15.005Z","exchange":"jj","inceptionDate":"2018-12-03T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050060000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phqqzdzzqxzqtzjj(qdii)"},{"_id":3000000008320,"__csrcFundId":2992,"stockCode":"008320","name":"鹏华全球中短债债券型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":8320,"fundStatus":"normal","status":"normal","shortName":"鹏华全球中短债债券C类人民币(QDII)","lastUpdated":"2025-07-18T18:14:08.385Z","exchange":"jj","inceptionDate":"2020-01-14T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050060000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phqqzdzzqxzqtzjj(qdii)"},{"_id":3000000206006,"__csrcFundId":2992,"stockCode":"206006","name":"鹏华全球中短债债券型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":206006,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-05-01T07:02:20.542Z","status":"normal","exchange":"jj","shortName":"鹏华全球中短债债券（QDII）(206006)","inceptionDate":"2010-10-11T16:00:00.000Z","followedNum":24,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华全球中短债债券（QDII）","pinyin":"phqqzdzzqxzqtzjj(qdii)"}],"bondHoldings":[{"_id":"69e75d33057a879563245961","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206006,"stockCode":"FREK5 7/8 03/05/28","stockName":"FAR EAST HORIZON LTD","holdings":121781440,"marketCap":122427253,"netValueRatio":0.0311,"lastUpdated":"2026-04-21T11:19:15.481Z"},{"_id":"69e75d33057a879563245962","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206006,"stockCode":"UBS4 7/8 PERP","stockName":"UBS GROUP AG","holdings":117629800,"marketCap":117014056,"netValueRatio":0.0298,"lastUpdated":"2026-04-21T11:19:15.485Z"},{"_id":"69e75d33057a879563245963","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206006,"stockCode":"BACR9 1/4 PERP","stockName":"BARCLAYS PLC","holdings":109402800,"marketCap":115734278,"netValueRatio":0.0294,"lastUpdated":"2026-04-21T11:19:15.488Z"},{"_id":"69e75d33057a879563245964","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206006,"stockCode":"BNP4 5/8 PERP","stockName":"BNP PARIBAS","holdings":114170100,"marketCap":113707631,"netValueRatio":0.0289,"lastUpdated":"2026-04-21T11:19:15.492Z"},{"_id":"69e75d33057a879563245965","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206006,"stockCode":"BNP7 PERP","stockName":"BNP PARIBAS","holdings":110710400,"marketCap":112987712,"netValueRatio":0.0287,"lastUpdated":"2026-04-21T11:19:15.495Z"}]},"drawdownList":[{"date":"2026-06-10T16:00:00.000Z","value":-0.0087,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-06-09T16:00:00.000Z","value":-0.01,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-06-08T16:00:00.000Z","value":-0.0075,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-06-07T16:00:00.000Z","value":-0.01,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-06-04T16:00:00.000Z","value":-0.0062,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-06-03T16:00:00.000Z","value":-0.005,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-06-02T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-06-01T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-31T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-28T16:00:00.000Z","value":-0.005,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-27T16:00:00.000Z","value":-0.0062,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-26T16:00:00.000Z","value":-0.0062,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-25T16:00:00.000Z","value":-0.0075,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-24T16:00:00.000Z","value":-0.01,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-21T16:00:00.000Z","value":-0.0112,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-20T16:00:00.000Z","value":-0.0124,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-19T16:00:00.000Z","value":-0.0137,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-18T16:00:00.000Z","value":-0.0149,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-17T16:00:00.000Z","value":-0.0137,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-14T16:00:00.000Z","value":-0.0124,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-13T16:00:00.000Z","value":-0.0062,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-12T16:00:00.000Z","value":-0.0075,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-11T16:00:00.000Z","value":-0.0075,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-10T16:00:00.000Z","value":-0.005,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-07T16:00:00.000Z","value":-0.005,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-06T16:00:00.000Z","value":-0.005,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-05T16:00:00.000Z","value":-0.0062,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-28T16:00:00.000Z","value":-0.0112,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-27T16:00:00.000Z","value":-0.01,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-26T16:00:00.000Z","value":-0.0087,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-23T16:00:00.000Z","value":-0.0087,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-22T16:00:00.000Z","value":-0.0087,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-21T16:00:00.000Z","value":-0.0075,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-20T16:00:00.000Z","value":-0.0062,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-19T16:00:00.000Z","value":-0.0062,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-16T16:00:00.000Z","value":-0.0062,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-15T16:00:00.000Z","value":-0.0087,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-14T16:00:00.000Z","value":-0.0087,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-13T16:00:00.000Z","value":-0.0087,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-12T16:00:00.000Z","value":-0.0124,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-09T16:00:00.000Z","value":-0.0124,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-08T16:00:00.000Z","value":-0.0124,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-07T16:00:00.000Z","value":-0.0124,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-01T16:00:00.000Z","value":-0.0211,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-03-31T16:00:00.000Z","value":-0.0199,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-03-30T16:00:00.000Z","value":-0.0249,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-03-29T16:00:00.000Z","value":-0.0249,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-03-26T16:00:00.000Z","value":-0.0261,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-03-25T16:00:00.000Z","value":-0.0249,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2026-03-24T16:00:00.000Z","value":-0.0199,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-03-23T16:00:00.000Z","value":-0.0224,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-03-22T16:00:00.000Z","value":-0.0236,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2026-03-19T16:00:00.000Z","value":-0.0211,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-03-18T16:00:00.000Z","value":-0.0187,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-03-17T16:00:00.000Z","value":-0.0137,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-03-16T16:00:00.000Z","value":-0.0137,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-03-15T16:00:00.000Z","value":-0.0149,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-03-12T16:00:00.000Z","value":-0.0149,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-03-11T16:00:00.000Z","value":-0.0124,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-10T16:00:00.000Z","value":-0.01,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-09T16:00:00.000Z","value":-0.0075,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-08T16:00:00.000Z","value":-0.0124,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-05T16:00:00.000Z","value":-0.01,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-04T16:00:00.000Z","value":-0.0087,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-03-03T16:00:00.000Z","value":-0.0075,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-02T16:00:00.000Z","value":-0.0075,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-01T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-02-04T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-02-03T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-02-02T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-01T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-21T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-20T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-19T16:00:00.000Z","value":-0.005,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-15T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-14T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-10T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-08T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-07T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-04T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-01T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-30T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-20T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-19T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-18T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-17T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-16T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-13T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-12T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-10T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-09T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-06T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-05T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-04T16:00:00.000Z","value":-0.0076,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-03T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-11-02T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-10-30T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-10-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-10T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-07T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-06T16:00:00.000Z","value":-0.0026,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-06-05T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-05-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-05-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-05-27T16:00:00.000Z","value":-0.004,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-05-26T16:00:00.000Z","value":-0.004,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-05-25T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-05-22T16:00:00.000Z","value":-0.0066,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-05-21T16:00:00.000Z","value":-0.0066,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-05-20T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-05-19T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-05-18T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-05-15T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-05-14T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-05-13T16:00:00.000Z","value":-0.0066,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-05-12T16:00:00.000Z","value":-0.0066,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-05-11T16:00:00.000Z","value":-0.0066,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-05-08T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-05-07T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-05-06T16:00:00.000Z","value":-0.004,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-05-05T16:00:00.000Z","value":-0.004,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-04-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-04-27T16:00:00.000Z","value":-0.004,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-04-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-04-23T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-04-22T16:00:00.000Z","value":-0.0106,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-04-21T16:00:00.000Z","value":-0.0106,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-04-16T16:00:00.000Z","value":-0.0106,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-04-15T16:00:00.000Z","value":-0.0106,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-04-14T16:00:00.000Z","value":-0.0106,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-04-13T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-04-10T16:00:00.000Z","value":-0.0159,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-04-09T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-08T16:00:00.000Z","value":-0.0146,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-07T16:00:00.000Z","value":-0.0093,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-04-06T16:00:00.000Z","value":-0.0079,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-31T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-26T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-25T16:00:00.000Z","value":-0.004,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-24T16:00:00.000Z","value":-0.004,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-19T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-03T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-02T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":0},{"date":"2025-02-16T16:00:00.000Z","value":0},{"date":"2025-02-13T16:00:00.000Z","value":0},{"date":"2025-02-12T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-02-11T16:00:00.000Z","value":-0.004,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-02-10T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-02-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-02-06T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-02-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-02-04T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-01-26T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-01-23T16:00:00.000Z","value":-0.0094,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-01-22T16:00:00.000Z","value":-0.0108,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-01-21T16:00:00.000Z","value":-0.0094,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-01-20T16:00:00.000Z","value":-0.0094,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-01-19T16:00:00.000Z","value":-0.0108,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-01-16T16:00:00.000Z","value":-0.0108,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-01-15T16:00:00.000Z","value":-0.0108,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-01-14T16:00:00.000Z","value":-0.0121,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-01-13T16:00:00.000Z","value":-0.0162,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-01-12T16:00:00.000Z","value":-0.0162,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-01-09T16:00:00.000Z","value":-0.0162,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-01-07T16:00:00.000Z","value":-0.0135,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-01-06T16:00:00.000Z","value":-0.0135,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-01-05T16:00:00.000Z","value":-0.0121,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-01-02T16:00:00.000Z","value":-0.0121,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-01-01T16:00:00.000Z","value":-0.0135,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-12-30T16:00:00.000Z","value":-0.0135,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-12-29T16:00:00.000Z","value":-0.0135,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-12-26T16:00:00.000Z","value":-0.0148,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-12-23T16:00:00.000Z","value":-0.0162,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-12-22T16:00:00.000Z","value":-0.0162,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-12-19T16:00:00.000Z","value":-0.0148,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-12-18T16:00:00.000Z","value":-0.0162,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-12-17T16:00:00.000Z","value":-0.0148,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-12-16T16:00:00.000Z","value":-0.0121,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-12-15T16:00:00.000Z","value":-0.0121,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-12-12T16:00:00.000Z","value":-0.0121,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-12-11T16:00:00.000Z","value":-0.0094,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-12-10T16:00:00.000Z","value":-0.0094,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-12-09T16:00:00.000Z","value":-0.0081,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-12-08T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-12-05T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-12-04T16:00:00.000Z","value":-0.0081,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-12-03T16:00:00.000Z","value":-0.0081,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-12-02T16:00:00.000Z","value":-0.0094,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-12-01T16:00:00.000Z","value":-0.0094,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-11-28T16:00:00.000Z","value":-0.0094,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-11-27T16:00:00.000Z","value":-0.0108,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-11-26T16:00:00.000Z","value":-0.0121,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-11-25T16:00:00.000Z","value":-0.0135,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-11-24T16:00:00.000Z","value":-0.0135,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-11-21T16:00:00.000Z","value":-0.0148,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-11-20T16:00:00.000Z","value":-0.0148,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-11-19T16:00:00.000Z","value":-0.0135,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-11-18T16:00:00.000Z","value":-0.0121,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-11-17T16:00:00.000Z","value":-0.0135,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-11-14T16:00:00.000Z","value":-0.0148,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-11-13T16:00:00.000Z","value":-0.0148,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-11-12T16:00:00.000Z","value":-0.0148,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-11-11T16:00:00.000Z","value":-0.0148,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-11-10T16:00:00.000Z","value":-0.0121,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-11-07T16:00:00.000Z","value":-0.0108,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-11-06T16:00:00.000Z","value":-0.0121,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-11-05T16:00:00.000Z","value":-0.0148,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2024-11-04T16:00:00.000Z","value":-0.0108,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-11-03T16:00:00.000Z","value":-0.0121,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-10-31T16:00:00.000Z","value":-0.0135,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-10-30T16:00:00.000Z","value":-0.0121,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-10-29T16:00:00.000Z","value":-0.0121,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-10-28T16:00:00.000Z","value":-0.0121,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-10-27T16:00:00.000Z","value":-0.0121,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-10-24T16:00:00.000Z","value":-0.0108,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-23T16:00:00.000Z","value":-0.0108,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-22T16:00:00.000Z","value":-0.0108,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-21T16:00:00.000Z","value":-0.0108,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-20T16:00:00.000Z","value":-0.0094,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-17T16:00:00.000Z","value":-0.0081,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-16T16:00:00.000Z","value":-0.0081,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-15T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-14T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-13T16:00:00.000Z","value":-0.0094,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-09T16:00:00.000Z","value":-0.0094,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-10-08T16:00:00.000Z","value":-0.0081,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2024-10-07T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-28T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-27T16:00:00.000Z","value":null},{"date":"2024-08-26T16:00:00.000Z","value":null},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-20T16:00:00.000Z","value":null},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-08T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-07T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-08-06T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-05T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-04T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-07-29T16:00:00.000Z","value":-0.0041,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-07-28T16:00:00.000Z","value":-0.0041,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-07-25T16:00:00.000Z","value":-0.0055,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-07-24T16:00:00.000Z","value":-0.0068,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-07-23T16:00:00.000Z","value":-0.0055,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-07-22T16:00:00.000Z","value":-0.0055,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-07-21T16:00:00.000Z","value":-0.0068,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-07-18T16:00:00.000Z","value":-0.0068,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-07-17T16:00:00.000Z","value":-0.0068,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-07-16T16:00:00.000Z","value":-0.0068,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-07-15T16:00:00.000Z","value":-0.0068,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-07-14T16:00:00.000Z","value":-0.0068,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-07-11T16:00:00.000Z","value":-0.0082,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-07-10T16:00:00.000Z","value":-0.0082,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-07-09T16:00:00.000Z","value":-0.0096,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-07-08T16:00:00.000Z","value":-0.0096,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-07-07T16:00:00.000Z","value":-0.0109,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-07-04T16:00:00.000Z","value":-0.0109,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-07-03T16:00:00.000Z","value":-0.0123,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-07-02T16:00:00.000Z","value":-0.0123,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-07-01T16:00:00.000Z","value":-0.0137,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-06-29T16:00:00.000Z","value":-0.0137,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-06-27T16:00:00.000Z","value":-0.0137,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-06-26T16:00:00.000Z","value":-0.0137,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-06-25T16:00:00.000Z","value":-0.0137,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-06-24T16:00:00.000Z","value":-0.0123,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-06-23T16:00:00.000Z","value":-0.0123,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-06-20T16:00:00.000Z","value":-0.0123,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-06-19T16:00:00.000Z","value":-0.0137,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-06-18T16:00:00.000Z","value":-0.0137,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-06-17T16:00:00.000Z","value":-0.0137,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-06-16T16:00:00.000Z","value":-0.0137,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-06-13T16:00:00.000Z","value":-0.0137,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-06-12T16:00:00.000Z","value":-0.0137,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-06-11T16:00:00.000Z","value":-0.015,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-06-10T16:00:00.000Z","value":-0.0164,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-06-06T16:00:00.000Z","value":-0.0164,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-06-05T16:00:00.000Z","value":-0.015,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-06-04T16:00:00.000Z","value":-0.015,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-06-03T16:00:00.000Z","value":-0.0164,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-06-02T16:00:00.000Z","value":-0.0164,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-05-30T16:00:00.000Z","value":-0.0191,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-05-29T16:00:00.000Z","value":-0.0205,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-05-28T16:00:00.000Z","value":-0.0219,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-05-27T16:00:00.000Z","value":-0.0205,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-05-26T16:00:00.000Z","value":-0.0205,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-05-23T16:00:00.000Z","value":-0.0205,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-05-22T16:00:00.000Z","value":-0.0205,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-05-21T16:00:00.000Z","value":-0.0205,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-05-20T16:00:00.000Z","value":-0.0205,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-05-19T16:00:00.000Z","value":-0.0205,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-05-16T16:00:00.000Z","value":-0.0205,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-05-15T16:00:00.000Z","value":-0.0205,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-05-13T16:00:00.000Z","value":-0.0219,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-05-12T16:00:00.000Z","value":-0.0232,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-05-09T16:00:00.000Z","value":-0.0232,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-05-08T16:00:00.000Z","value":-0.0232,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-05-07T16:00:00.000Z","value":-0.0232,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-05-06T16:00:00.000Z","value":-0.0219,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-05-05T16:00:00.000Z","value":-0.0219,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-04-25T16:00:00.000Z","value":-0.0246,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-04-24T16:00:00.000Z","value":-0.0246,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-04-22T16:00:00.000Z","value":-0.0232,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-04-18T16:00:00.000Z","value":-0.0232,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-04-17T16:00:00.000Z","value":-0.0232,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-04-16T16:00:00.000Z","value":-0.0219,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-04-16T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-04-15T16:00:00.000Z","value":-0.0205,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2024-04-14T16:00:00.000Z","value":-0.0178,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-04-11T16:00:00.000Z","value":-0.0164,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-04-10T16:00:00.000Z","value":-0.0178,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-04-09T16:00:00.000Z","value":-0.0164,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-04-08T16:00:00.000Z","value":-0.0137,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-04-07T16:00:00.000Z","value":-0.0137,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-04-01T16:00:00.000Z","value":-0.0137,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-03-27T16:00:00.000Z","value":-0.0123,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-03-26T16:00:00.000Z","value":-0.0123,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-03-25T16:00:00.000Z","value":-0.0096,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-03-24T16:00:00.000Z","value":-0.0082,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-03-21T16:00:00.000Z","value":-0.0068,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-03-20T16:00:00.000Z","value":-0.0055,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-03-19T16:00:00.000Z","value":-0.0055,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-03-18T16:00:00.000Z","value":-0.0041,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-03-17T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-14T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-13T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-03-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0014,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-03-03T16:00:00.000Z","value":-0.0014,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-02-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-02-28T16:00:00.000Z","value":-0.0027,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-02-27T16:00:00.000Z","value":-0.0041,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-02-26T16:00:00.000Z","value":-0.0041,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-02-25T16:00:00.000Z","value":-0.0041,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-02-22T16:00:00.000Z","value":-0.0041,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-02-21T16:00:00.000Z","value":-0.0041,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-02-20T16:00:00.000Z","value":-0.0041,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-02-19T16:00:00.000Z","value":-0.0055,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-02-18T16:00:00.000Z","value":-0.0068,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-02-18T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-02-06T16:00:00.000Z","value":-0.0055,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-02-05T16:00:00.000Z","value":-0.0027,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-02-04T16:00:00.000Z","value":-0.0041,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-02-01T16:00:00.000Z","value":-0.0014,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":-0.0014,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-01-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-01-28T16:00:00.000Z","value":-0.0041,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-01-25T16:00:00.000Z","value":-0.0055,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-01-24T16:00:00.000Z","value":-0.0055,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-01-23T16:00:00.000Z","value":-0.0055,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-01-22T16:00:00.000Z","value":-0.0055,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-01-21T16:00:00.000Z","value":-0.0055,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-01-18T16:00:00.000Z","value":-0.0055,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-01-17T16:00:00.000Z","value":-0.0055,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-01-16T16:00:00.000Z","value":-0.0041,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-01-15T16:00:00.000Z","value":-0.0027,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":-0.0027,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-01-08T16:00:00.000Z","value":-0.0027,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-01-07T16:00:00.000Z","value":-0.0027,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-01-04T16:00:00.000Z","value":-0.0014,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-03T16:00:00.000Z","value":-0.0014,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-02T16:00:00.000Z","value":-0.0014,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":-0.0014,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":-0.0014,"startDate":"2023-12-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-12-20T16:00:00.000Z","value":-0.0014,"startDate":"2023-12-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-20T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":-0.0014,"startDate":"2023-12-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-12-04T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-12-03T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-11-30T16:00:00.000Z","value":-0.0028,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-11-29T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-28T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":null},{"date":"2023-11-21T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-11-20T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-11-19T16:00:00.000Z","value":-0.0069,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-11-16T16:00:00.000Z","value":-0.0139,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-11-15T16:00:00.000Z","value":-0.018,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-11-14T16:00:00.000Z","value":-0.0236,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-11-13T16:00:00.000Z","value":-0.0305,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-11-12T16:00:00.000Z","value":-0.0305,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-11-09T16:00:00.000Z","value":-0.0305,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-11-08T16:00:00.000Z","value":-0.0305,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-11-07T16:00:00.000Z","value":-0.0305,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-11-06T16:00:00.000Z","value":-0.0333,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-11-05T16:00:00.000Z","value":-0.0374,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-11-02T16:00:00.000Z","value":-0.043,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-11-01T16:00:00.000Z","value":-0.0444,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-10-31T16:00:00.000Z","value":-0.0458,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-10-30T16:00:00.000Z","value":-0.0485,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-10-29T16:00:00.000Z","value":-0.0485,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-10-26T16:00:00.000Z","value":-0.0485,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-10-25T16:00:00.000Z","value":-0.0485,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-10-24T16:00:00.000Z","value":-0.0472,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-10-23T16:00:00.000Z","value":-0.0485,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-10-22T16:00:00.000Z","value":-0.0485,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-10-19T16:00:00.000Z","value":-0.0485,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-10-18T16:00:00.000Z","value":-0.0472,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-10-17T16:00:00.000Z","value":-0.043,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-10-16T16:00:00.000Z","value":-0.0388,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-10-15T16:00:00.000Z","value":-0.0361,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-10-12T16:00:00.000Z","value":-0.0347,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-10-11T16:00:00.000Z","value":-0.0333,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-10-10T16:00:00.000Z","value":-0.0347,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-10-09T16:00:00.000Z","value":-0.0347,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-10-08T16:00:00.000Z","value":-0.0347,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-09-27T16:00:00.000Z","value":-0.0347,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-09-26T16:00:00.000Z","value":-0.0347,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-09-25T16:00:00.000Z","value":-0.0347,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-09-24T16:00:00.000Z","value":-0.0347,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-09-21T16:00:00.000Z","value":-0.0333,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-09-20T16:00:00.000Z","value":-0.0333,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-09-19T16:00:00.000Z","value":-0.0333,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-09-18T16:00:00.000Z","value":-0.0305,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-09-17T16:00:00.000Z","value":-0.0291,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-09-14T16:00:00.000Z","value":-0.0305,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-09-13T16:00:00.000Z","value":-0.0319,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-09-12T16:00:00.000Z","value":-0.0333,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-09-11T16:00:00.000Z","value":-0.0347,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-09-10T16:00:00.000Z","value":-0.0361,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-09-07T16:00:00.000Z","value":-0.0374,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-09-06T16:00:00.000Z","value":-0.0374,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-09-05T16:00:00.000Z","value":-0.0347,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-09-04T16:00:00.000Z","value":-0.0374,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-09-03T16:00:00.000Z","value":-0.0402,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-08-31T16:00:00.000Z","value":-0.0416,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-08-30T16:00:00.000Z","value":-0.0485,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-08-29T16:00:00.000Z","value":-0.0555,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-08-28T16:00:00.000Z","value":-0.061,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-08-27T16:00:00.000Z","value":-0.061,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-08-24T16:00:00.000Z","value":-0.061,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-08-23T16:00:00.000Z","value":-0.0596,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-08-22T16:00:00.000Z","value":-0.0596,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-08-21T16:00:00.000Z","value":-0.0638,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-08-20T16:00:00.000Z","value":-0.0638,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2023-08-17T16:00:00.000Z","value":-0.0555,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-08-16T16:00:00.000Z","value":-0.0513,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-08-15T16:00:00.000Z","value":-0.0472,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-08-14T16:00:00.000Z","value":-0.0458,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2023-08-13T16:00:00.000Z","value":-0.0416,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2023-08-10T16:00:00.000Z","value":-0.0305,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-08-09T16:00:00.000Z","value":-0.0277,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-08-08T16:00:00.000Z","value":-0.0222,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-08-07T16:00:00.000Z","value":-0.0208,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-08-06T16:00:00.000Z","value":-0.0166,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-08-03T16:00:00.000Z","value":-0.0166,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-08-02T16:00:00.000Z","value":-0.0166,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-08-01T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-07-31T16:00:00.000Z","value":-0.0125,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-07-30T16:00:00.000Z","value":-0.0111,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-07-27T16:00:00.000Z","value":-0.0125,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-07-26T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-07-25T16:00:00.000Z","value":-0.018,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-07-24T16:00:00.000Z","value":-0.0166,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-07-23T16:00:00.000Z","value":-0.0236,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-07-20T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-07-19T16:00:00.000Z","value":-0.0069,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-07-18T16:00:00.000Z","value":-0.0111,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-07-17T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-07-16T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-07-13T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-07-12T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-07-11T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-07-10T16:00:00.000Z","value":-0.0097,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-07-09T16:00:00.000Z","value":-0.0125,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-07-06T16:00:00.000Z","value":-0.0125,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-07-05T16:00:00.000Z","value":-0.0139,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-07-04T16:00:00.000Z","value":-0.0125,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-07-03T16:00:00.000Z","value":-0.0111,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-07-02T16:00:00.000Z","value":-0.0111,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-06-29T16:00:00.000Z","value":-0.0111,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-06-28T16:00:00.000Z","value":-0.0097,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-06-27T16:00:00.000Z","value":-0.0097,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-06-26T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-06-25T16:00:00.000Z","value":-0.0097,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-06-20T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-06-19T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-06-18T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0797},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0796},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0798},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0796},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0799},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.08},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0801},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0802},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0801},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.08},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0799},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0799},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0798},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0796},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0795},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0794},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0793},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0792},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0793},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0794},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0799},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0798},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0798},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.08},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.08},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.08},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0799},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0795},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0796},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0797},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0797},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0797},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0798},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0799},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0799},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0799},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0797},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0797},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0797},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0794},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0794},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0794},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0794},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0787},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0788},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0784},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0784},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0783},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0784},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0788},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0786},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0785},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0787},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0789},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0793},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0793},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0792},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0792},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0794},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0796},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0798},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0794},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0796},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0797},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0798},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0798},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0801},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0804},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0803},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0802},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0802},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.08},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0799},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0799},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0797},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0796},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0796},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0795},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0796},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0796},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0797},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0797},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0797},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0796},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0796},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0794},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0794},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0793},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0791},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0793},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0794},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0795},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0794},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0793},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0792},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0792},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0792},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0792},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0791},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0791},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0791},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.079},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0789},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0789},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0788},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0789},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0788},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0788},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0787},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0787},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0788},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0787},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0786},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0787},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0787},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0788},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0788},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0787},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0787},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0788},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0789},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0788},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0788},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0787},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0785},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0785},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0785},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0785},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0786},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0785},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0787},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0787},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0787},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0786},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0786},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0786},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0784},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0786},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0786},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0786},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0788},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.079},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.079},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0788},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0788},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0788},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0789},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0788},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0787},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0788},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0786},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0785},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0785},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0785},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0785},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0784},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0781},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0782},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0783},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0783},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0782},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0783},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0783},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0784},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0784},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0784},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0783},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0783},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0782},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0781},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0782},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0779},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0777},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0776},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0775},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0775},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0775},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0775},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0774},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0774},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0774},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0772},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0771},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0771},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0771},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0771},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0771},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0772},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0772},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.077},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.077},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.077},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0771},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.077},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0771},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.077},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0768},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0766},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0766},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0767},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0765},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0765},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0765},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0765},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0765},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0764},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0762},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0762},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0761},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0761},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0761},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0761},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0762},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0762},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0761},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0761},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0762},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0762},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0762},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0763},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0762},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0762},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0761},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0761},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0759},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0758},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0758},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0758},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0758},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0757},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0757},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0758},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0757},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0756},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0755},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0754},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0756},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0756},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0754},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0755},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0754},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0753},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0753},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0752},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0751},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0751},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.075},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0752},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0752},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0752},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0752},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0751},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0751},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0751},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0752},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0752},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0753},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0753},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0754},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0753},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0752},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.075},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0748},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0748},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0748},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0748},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0748},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0746},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0744},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0746},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0745},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0749},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.075},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0756},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0754},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0754},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0754},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0754},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0752},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0753},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0753},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0754},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0754},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0755},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0756},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0755},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0754},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0752},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0752},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0752},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0752},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0753},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0752},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0753},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0752},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0751},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0752},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0751},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.075},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0751},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0749},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0747},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0747},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0744},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0744},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0743},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0743},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0743},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0741},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.074},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0741},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0742},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0741},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0742},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0742},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0738},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0736},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0735},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0736},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0736},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0735},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0735},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0735},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0734},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0731},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0731},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0731},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0733},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0733},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0734},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0734},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0733},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0733},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0733},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0732},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0731},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0731},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0732},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0731},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0732},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0734},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0734},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0734},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0736},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0736},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0737},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0738},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0738},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0737},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0737},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0736},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0736},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0736},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0735},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0734},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0733},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0733},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0732},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0732},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0733},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0734},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0733},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0732},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0732},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0732},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0732},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0734},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0735},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0734},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0732},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0735},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0734},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0733},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0734},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0734},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0734},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0734},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0735},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0735},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0735},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0735},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0736},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0737},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0737},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0738},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0738},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0736},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0736},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0737},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0738},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0743},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0742},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0742},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0742},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0741},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0741},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.074},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0739},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0739},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.074},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0739},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0739},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0739},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0738},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0737},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0736},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0736},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0736},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0737},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0736},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0736},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0736},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0735},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0736},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0735},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0734},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0734},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0733},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0734},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0733},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0733},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0732},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0731},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0732},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0732},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0733},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0734},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0732},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.073},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0729},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0729},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0728},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0727},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0728},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0728},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0727},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0727},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0727},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0727},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0727},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0727},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0726},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0726},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0725},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0725},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0724},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0724},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0723},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0723},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0722},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0722},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0722},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0722},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0722},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0723},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0723},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0723},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0722},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0722},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0722},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0722},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0722},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0722},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0721},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.072},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.072},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0721},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0721},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.072},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.072},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0718},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0717},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0716},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0717},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0717},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0717},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0717},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0717},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0717},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0717},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0717},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0717},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0716},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0715},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0715},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0715},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0715},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0716},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0716},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0714},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0714},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0715},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0715},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0715},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0716},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0717},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0719},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.072},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0719},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.072},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0722},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0722},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0722},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0723},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0723},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0725},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0726},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0727},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0728},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0728},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0729},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.073},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.073},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.073},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0731},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0732},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0732},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0732},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0732},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0731},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.073},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.073},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.073},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0729},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0728},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0728},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0728},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0728},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0728},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0728},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0727},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0726},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0727},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0729},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0728},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.073},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0731},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.073},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0729},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0728},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0727},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0727},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0727},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0727},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0727},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0727},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0727},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0728},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0729},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0731},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0731},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.073},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0728},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0728},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0728},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0729},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0729},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0729},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.073},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0728},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0729},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0728},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0728},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0725},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0725},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0726},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0725},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0724},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0725},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0724},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0723},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0722},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0722},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0722},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0722},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0721},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0721},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0721},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.072},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0721},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0721},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0722},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0721},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0722},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0721},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.072},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.072},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0716},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0711},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0708},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0704},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0699},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0699},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0699},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0699},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0699},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0697},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0694},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.069},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0689},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0688},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0686},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0686},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0686},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0686},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0687},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0686},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0686},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0686},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0687},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.069},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0693},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0695},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0696},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0697},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0696},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0696},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0696},{"stockId":3000000008321,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":0.0696},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0696},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0696},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0696},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0697},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0697},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0697},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0699},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.07},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0699},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0698},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0697},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0696},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0695},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0694},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0694},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0696},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0694},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0692},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0691},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0686},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0681},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0677},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0677},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0677},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0678},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0678},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0675},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0675},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0681},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0684},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0687},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0688},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0691},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0699},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0701},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0705},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0706},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0709},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0709},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0709},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.071},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0712},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0713},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0712},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.071},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0708},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0709},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0704},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0715},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0716},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0713},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0717},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0718},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0719},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0717},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0715},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0714},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0712},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0712},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0711},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0712},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0713},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0713},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0713},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0714},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0714},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0715},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0714},{"stockId":3000000008321,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":0.0717},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0717},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0719},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0721},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.072},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000008321,"lxr_nv_fc":0.0718}]}