window.pageData = {"startDate":"2024-06-13T02:46:48.503Z","endDate":"2026-06-13T02:46:48.503Z","stock":{"_id":3000000008320,"stockCode":"008320","name":"鹏华全球中短债债券型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":8320,"fundStatus":"normal","status":"normal","shortName":"鹏华全球中短债债券C类人民币(QDII)","exchange":"jj","inceptionDate":"2020-01-14T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050060000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phqqzdzzqxzqtzjj(qdii)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"郝黎黎","stockType":"fund_manager","stockCode":"db20873360","exchange":"fm","tickerId":81212222900}],"hotMetrics":{"fss":{"stockId":3000000008320,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6035,"f_ind_h_s_r":0.39649999999999996,"f_h_a":7514,"f_h_s_a":74031,"f_ind_h_s_r_c_1y":0.32659999999999995,"f_ind_h_s_r_c_hy":0.20389999999999994,"f_ins_h_s_r_c_1y":-0.3266,"f_ins_h_s_r_c_hy":-0.20389999999999986,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008320,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.5646853146853147,"f_p_r_m1_ssc":589,"f_p_r_m1_ssrp":0.39285714285714285,"f_p_r_m3_ssc":582,"f_p_r_m3_ssrp":0.504302925989673,"f_p_r_m6_ssc":573,"f_p_r_m6_ssrp":0.5506993006993007,"f_p_r_y1_ssc":546,"f_p_r_y1_ssrp":0.618348623853211,"f_p_r_y2_ssc":491,"f_p_r_y2_ssrp":0.8244897959183674,"f_p_r_y3_ssc":382,"f_p_r_y3_ssrp":0.8162729658792651,"f_p_r_y5_ssc":226,"f_p_r_y5_ssrp":0.9644444444444444,"f_cagr_p_r_fs_ssc":597,"f_cagr_p_r_fs_ssrp":0.9312080536912751},"fp":{"stockId":3000000008320,"type":"fp","f_p_r_fys":-0.023715415019762043,"f_p_r_m1":-0.007307270734380533,"f_p_r_m3":-0.009478672985781533,"f_p_r_m6":-0.023890784982934732,"f_p_r_y1":-0.0003679175864592654,"f_p_r_y3":0.06382145653876425,"f_cagr_p_r_fs":-0.09053418473620212,"f_p_r_d1":0.0005563798219585525,"f_p_r_y2":0.060913705583759414,"f_p_r_y5":-0.4675159235668783,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000008320,"type":"ff","f_m_f":2675753,"f_m_f_r":0.005,"f_c_f":800536,"f_c_f_r":0.0015,"f_m_a_c_f":3476289,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000008320,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":0.5434,"f_nv_cr":0.0014743826022853845},"f_as":{"stockId":3000000008320,"type":"f_as","f_tas":699177558.3571999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006285,"__csrcFundId":2992,"stockCode":"006285","name":"鹏华全球中短债债券型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":6285,"fundStatus":"normal","status":"normal","shortName":"鹏华全球中短债债券(QDII)A类美元现汇份额","lastUpdated":"2025-01-08T23:14:15.005Z","exchange":"jj","inceptionDate":"2018-12-03T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050060000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phqqzdzzqxzqtzjj(qdii)"},{"_id":3000000008321,"__csrcFundId":2992,"stockCode":"008321","name":"鹏华全球中短债债券型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":8321,"fundStatus":"normal","status":"normal","shortName":"鹏华全球中短债债券(QDII)C类美元现汇份额","lastUpdated":"2025-01-08T23:14:18.156Z","exchange":"jj","inceptionDate":"2020-01-14T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050060000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phqqzdzzqxzqtzjj(qdii)"},{"_id":3000000206006,"__csrcFundId":2992,"stockCode":"206006","name":"鹏华全球中短债债券型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":206006,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-05-01T07:02:20.542Z","status":"normal","exchange":"jj","shortName":"鹏华全球中短债债券（QDII）(206006)","inceptionDate":"2010-10-11T16:00:00.000Z","followedNum":24,"fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华全球中短债债券（QDII）","pinyin":"phqqzdzzqxzqtzjj(qdii)"}],"bondHoldings":[{"_id":"69e75d33057a879563245961","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206006,"stockCode":"FREK5 7/8 03/05/28","stockName":"FAR EAST HORIZON LTD","holdings":121781440,"marketCap":122427253,"netValueRatio":0.0311,"lastUpdated":"2026-04-21T11:19:15.481Z"},{"_id":"69e75d33057a879563245962","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206006,"stockCode":"UBS4 7/8 PERP","stockName":"UBS GROUP AG","holdings":117629800,"marketCap":117014056,"netValueRatio":0.0298,"lastUpdated":"2026-04-21T11:19:15.485Z"},{"_id":"69e75d33057a879563245963","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206006,"stockCode":"BACR9 1/4 PERP","stockName":"BARCLAYS PLC","holdings":109402800,"marketCap":115734278,"netValueRatio":0.0294,"lastUpdated":"2026-04-21T11:19:15.488Z"},{"_id":"69e75d33057a879563245964","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206006,"stockCode":"BNP4 5/8 PERP","stockName":"BNP PARIBAS","holdings":114170100,"marketCap":113707631,"netValueRatio":0.0289,"lastUpdated":"2026-04-21T11:19:15.492Z"},{"_id":"69e75d33057a879563245965","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000206006,"stockCode":"BNP7 PERP","stockName":"BNP PARIBAS","holdings":110710400,"marketCap":112987712,"netValueRatio":0.0287,"lastUpdated":"2026-04-21T11:19:15.495Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008320,"date":"2026-06-10T16:00:00.000Z","nv":0.5434,"tnv":0.5434},{"stockId":3000000008320,"date":"2026-06-09T16:00:00.000Z","nv":0.5426,"tnv":0.5426},{"stockId":3000000008320,"date":"2026-06-08T16:00:00.000Z","nv":0.5435,"tnv":0.5435},{"stockId":3000000008320,"date":"2026-06-07T16:00:00.000Z","nv":0.5427,"tnv":0.5427},{"stockId":3000000008320,"date":"2026-06-04T16:00:00.000Z","nv":0.5446,"tnv":0.5446},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008320,"nv":0.5456,"tnv":0.5456},{"stockId":3000000008320,"date":"2026-06-02T16:00:00.000Z","nv":0.546,"tnv":0.546},{"stockId":3000000008320,"date":"2026-06-01T16:00:00.000Z","nv":0.5471,"tnv":0.5471},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008320,"nv":0.5458,"tnv":0.5458},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008320,"nv":0.5457,"tnv":0.5457},{"stockId":3000000008320,"date":"2026-05-27T16:00:00.000Z","nv":0.5451,"tnv":0.5451},{"stockId":3000000008320,"date":"2026-05-26T16:00:00.000Z","nv":0.5456,"tnv":0.5456},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008320,"nv":0.5451,"tnv":0.5451},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008320,"nv":0.5438,"tnv":0.5438},{"stockId":3000000008320,"date":"2026-05-21T16:00:00.000Z","nv":0.5435,"tnv":0.5435},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008320,"nv":0.5425,"tnv":0.5425},{"stockId":3000000008320,"date":"2026-05-19T16:00:00.000Z","nv":0.5427,"tnv":0.5427},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008320,"nv":0.5414,"tnv":0.5414},{"stockId":3000000008320,"date":"2026-05-17T16:00:00.000Z","nv":0.5426,"tnv":0.5426},{"stockId":3000000008320,"date":"2026-05-14T16:00:00.000Z","nv":0.543,"tnv":0.543},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008320,"nv":0.5465,"tnv":0.5465},{"stockId":3000000008320,"date":"2026-05-12T16:00:00.000Z","nv":0.5461,"tnv":0.5461},{"stockId":3000000008320,"date":"2026-05-11T16:00:00.000Z","nv":0.546,"tnv":0.546},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008320,"nv":0.5474,"tnv":0.5474},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008320,"nv":0.5477,"tnv":0.5477},{"stockId":3000000008320,"date":"2026-05-06T16:00:00.000Z","nv":0.5476,"tnv":0.5476},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008320,"nv":0.5477,"tnv":0.5477},{"stockId":3000000008320,"date":"2026-04-28T16:00:00.000Z","nv":0.5455,"tnv":0.5455},{"stockId":3000000008320,"date":"2026-04-27T16:00:00.000Z","nv":0.546,"tnv":0.546},{"stockId":3000000008320,"date":"2026-04-26T16:00:00.000Z","nv":0.5466,"tnv":0.5466},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008320,"nv":0.5471,"tnv":0.5471},{"stockId":3000000008320,"date":"2026-04-22T16:00:00.000Z","nv":0.5469,"tnv":0.5469},{"stockId":3000000008320,"date":"2026-04-21T16:00:00.000Z","nv":0.5477,"tnv":0.5477},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008320,"nv":0.5479,"tnv":0.5479},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008320,"nv":0.5486,"tnv":0.5486},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008320,"nv":0.5481,"tnv":0.5481},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008320,"nv":0.5472,"tnv":0.5472},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008320,"nv":0.5468,"tnv":0.5468},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008320,"nv":0.5469,"tnv":0.5469},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008320,"nv":0.5452,"tnv":0.5452},{"stockId":3000000008320,"date":"2026-04-09T16:00:00.000Z","nv":0.5454,"tnv":0.5454},{"stockId":3000000008320,"date":"2026-04-08T16:00:00.000Z","nv":0.5448,"tnv":0.5448},{"stockId":3000000008320,"date":"2026-04-07T16:00:00.000Z","nv":0.5455,"tnv":0.5455},{"stockId":3000000008320,"date":"2026-04-01T16:00:00.000Z","nv":0.5418,"tnv":0.5418},{"stockId":3000000008320,"date":"2026-03-31T16:00:00.000Z","nv":0.544,"tnv":0.544},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008320,"nv":0.5428,"tnv":0.5428},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008320,"nv":0.5424,"tnv":0.5424},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008320,"nv":0.5412,"tnv":0.5412},{"stockId":3000000008320,"date":"2026-03-25T16:00:00.000Z","nv":0.5415,"tnv":0.5415},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008320,"nv":0.5428,"tnv":0.5428},{"stockId":3000000008320,"date":"2026-03-23T16:00:00.000Z","nv":0.5416,"tnv":0.5416},{"stockId":3000000008320,"date":"2026-03-22T16:00:00.000Z","nv":0.5418,"tnv":0.5418},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008320,"nv":0.5422,"tnv":0.5422},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008320,"nv":0.5443,"tnv":0.5443},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008320,"nv":0.5465,"tnv":0.5465},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008320,"nv":0.5471,"tnv":0.5471},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008320,"nv":0.5471,"tnv":0.5471},{"stockId":3000000008320,"date":"2026-03-12T16:00:00.000Z","nv":0.5464,"tnv":0.5464},{"stockId":3000000008320,"date":"2026-03-11T16:00:00.000Z","nv":0.5474,"tnv":0.5474},{"stockId":3000000008320,"date":"2026-03-10T16:00:00.000Z","nv":0.5486,"tnv":0.5486},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008320,"nv":0.5506,"tnv":0.5506},{"stockId":3000000008320,"date":"2026-03-08T16:00:00.000Z","nv":0.5494,"tnv":0.5494},{"stockId":3000000008320,"date":"2026-03-05T16:00:00.000Z","nv":0.5495,"tnv":0.5495},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008320,"nv":0.5499,"tnv":0.5499},{"stockId":3000000008320,"date":"2026-03-03T16:00:00.000Z","nv":0.5514,"tnv":0.5514},{"stockId":3000000008320,"date":"2026-03-02T16:00:00.000Z","nv":0.5516,"tnv":0.5516},{"stockId":3000000008320,"date":"2026-03-01T16:00:00.000Z","nv":0.5543,"tnv":0.5543},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008320,"nv":0.5564,"tnv":0.5564},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008320,"nv":0.5562,"tnv":0.5562},{"stockId":3000000008320,"date":"2026-02-24T16:00:00.000Z","nv":0.5562,"tnv":0.5562},{"stockId":3000000008320,"date":"2026-02-23T16:00:00.000Z","nv":0.5569,"tnv":0.5569},{"stockId":3000000008320,"date":"2026-02-11T16:00:00.000Z","nv":0.5557,"tnv":0.5557},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008320,"nv":0.5545,"tnv":0.5545},{"stockId":3000000008320,"date":"2026-02-09T16:00:00.000Z","nv":0.555,"tnv":0.555},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008320,"nv":0.5541,"tnv":0.5541},{"stockId":3000000008320,"date":"2026-02-05T16:00:00.000Z","nv":0.5537,"tnv":0.5537},{"stockId":3000000008320,"date":"2026-02-04T16:00:00.000Z","nv":0.5538,"tnv":0.5538},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008320,"nv":0.5529,"tnv":0.5529},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008320,"nv":0.5541,"tnv":0.5541},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008320,"nv":0.5546,"tnv":0.5546},{"stockId":3000000008320,"date":"2026-01-29T16:00:00.000Z","nv":0.5553,"tnv":0.5553},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008320,"nv":0.5564,"tnv":0.5564},{"stockId":3000000008320,"date":"2026-01-27T16:00:00.000Z","nv":0.5559,"tnv":0.5559},{"stockId":3000000008320,"date":"2026-01-26T16:00:00.000Z","nv":0.5562,"tnv":0.5562},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008320,"nv":0.5559,"tnv":0.5559},{"stockId":3000000008320,"date":"2026-01-22T16:00:00.000Z","nv":0.5554,"tnv":0.5554},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008320,"nv":0.5557,"tnv":0.5557},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008320,"nv":0.555,"tnv":0.555},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008320,"nv":0.554,"tnv":0.554},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008320,"nv":0.5556,"tnv":0.5556},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008320,"nv":0.5566,"tnv":0.5566},{"stockId":3000000008320,"date":"2026-01-13T16:00:00.000Z","nv":0.5572,"tnv":0.5572},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008320,"nv":0.5564,"tnv":0.5564},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008320,"nv":0.556,"tnv":0.556},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008320,"nv":0.5555,"tnv":0.5555},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008320,"nv":0.5558,"tnv":0.5558},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008320,"nv":0.5561,"tnv":0.5561},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008320,"nv":0.5555,"tnv":0.5555},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008320,"nv":0.5557,"tnv":0.5557},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008320,"nv":0.5566,"tnv":0.5566},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008320,"nv":0.5564,"tnv":0.5564},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008320,"nv":0.5568,"tnv":0.5568},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008320,"nv":0.5565,"tnv":0.5565},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008320,"nv":0.5565,"tnv":0.5565},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008320,"nv":0.5562,"tnv":0.5562},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008320,"nv":0.5567,"tnv":0.5567},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008320,"nv":0.5561,"tnv":0.5561},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008320,"nv":0.5561,"tnv":0.5561},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008320,"nv":0.5562,"tnv":0.5562},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008320,"nv":0.5559,"tnv":0.5559},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008320,"nv":0.5567,"tnv":0.5567},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008320,"nv":0.5565,"tnv":0.5565},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008320,"nv":0.5564,"tnv":0.5564},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008320,"nv":0.5567,"tnv":0.5567},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008320,"nv":0.557,"tnv":0.557},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008320,"nv":0.5572,"tnv":0.5572},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008320,"nv":0.5575,"tnv":0.5575},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008320,"nv":0.5574,"tnv":0.5574},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008320,"nv":0.5571,"tnv":0.5571},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008320,"nv":0.5581,"tnv":0.5581},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008320,"nv":0.5582,"tnv":0.5582},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008320,"nv":0.5582,"tnv":0.5582},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008320,"nv":0.5579,"tnv":0.5579},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008320,"nv":0.5574,"tnv":0.5574},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008320,"nv":0.5566,"tnv":0.5566},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008320,"nv":0.5567,"tnv":0.5567},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008320,"nv":0.5563,"tnv":0.5563},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008320,"nv":0.5564,"tnv":0.5564},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008320,"nv":0.5565,"tnv":0.5565},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008320,"nv":0.5563,"tnv":0.5563},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008320,"nv":0.5574,"tnv":0.5574},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008320,"nv":0.5576,"tnv":0.5576},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008320,"nv":0.5576,"tnv":0.5576},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008320,"nv":0.5571,"tnv":0.5571},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008320,"nv":0.5566,"tnv":0.5566},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008320,"nv":0.5568,"tnv":0.5568},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008320,"nv":0.5561,"tnv":0.5561},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008320,"nv":0.5572,"tnv":0.5572},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008320,"nv":0.5571,"tnv":0.5571},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008320,"nv":0.5574,"tnv":0.5574},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008320,"nv":0.5581,"tnv":0.5581},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008320,"nv":0.5596,"tnv":0.5596},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008320,"nv":0.5597,"tnv":0.5597},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008320,"nv":0.5591,"tnv":0.5591},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008320,"nv":0.5588,"tnv":0.5588},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008320,"nv":0.5594,"tnv":0.5594},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008320,"nv":0.5594,"tnv":0.5594},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008320,"nv":0.5593,"tnv":0.5593},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008320,"nv":0.5583,"tnv":0.5583},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008320,"nv":0.559,"tnv":0.559},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008320,"nv":0.5582,"tnv":0.5582},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008320,"nv":0.5578,"tnv":0.5578},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008320,"nv":0.5577,"tnv":0.5577},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008320,"nv":0.5576,"tnv":0.5576},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008320,"nv":0.5579,"tnv":0.5579},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008320,"nv":0.5568,"tnv":0.5568},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008320,"nv":0.5571,"tnv":0.5571},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008320,"nv":0.556,"tnv":0.556},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008320,"nv":0.5564,"tnv":0.5564},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008320,"nv":0.5566,"tnv":0.5566},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008320,"nv":0.5564,"tnv":0.5564},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008320,"nv":0.5564,"tnv":0.5564},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008320,"nv":0.5566,"tnv":0.5566},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008320,"nv":0.5569,"tnv":0.5569},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008320,"nv":0.5569,"tnv":0.5569},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008320,"nv":0.5571,"tnv":0.5571},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008320,"nv":0.557,"tnv":0.557},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008320,"nv":0.5561,"tnv":0.5561},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008320,"nv":0.5563,"tnv":0.5563},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008320,"nv":0.5558,"tnv":0.5558},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008320,"nv":0.5549,"tnv":0.5549},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008320,"nv":0.5551,"tnv":0.5551},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008320,"nv":0.5539,"tnv":0.5539},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008320,"nv":0.5519,"tnv":0.5519},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008320,"nv":0.5519,"tnv":0.5519},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008320,"nv":0.5507,"tnv":0.5507},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008320,"nv":0.551,"tnv":0.551},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008320,"nv":0.5505,"tnv":0.5505},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008320,"nv":0.5508,"tnv":0.5508},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008320,"nv":0.5504,"tnv":0.5504},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008320,"nv":0.5507,"tnv":0.5507},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008320,"nv":0.5506,"tnv":0.5506},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008320,"nv":0.5509,"tnv":0.5509},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008320,"nv":0.5497,"tnv":0.5497},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008320,"nv":0.5507,"tnv":0.5507},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008320,"nv":0.5505,"tnv":0.5505},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008320,"nv":0.5498,"tnv":0.5498},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008320,"nv":0.5501,"tnv":0.5501},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008320,"nv":0.5504,"tnv":0.5504},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008320,"nv":0.5509,"tnv":0.5509},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008320,"nv":0.5499,"tnv":0.5499},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008320,"nv":0.5501,"tnv":0.5501},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008320,"nv":0.5496,"tnv":0.5496},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008320,"nv":0.5499,"tnv":0.5499},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008320,"nv":0.5502,"tnv":0.5502},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008320,"nv":0.5501,"tnv":0.5501},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008320,"nv":0.55,"tnv":0.55},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008320,"nv":0.5493,"tnv":0.5493},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008320,"nv":0.5478,"tnv":0.5478},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008320,"nv":0.5475,"tnv":0.5475},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008320,"nv":0.5485,"tnv":0.5485},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008320,"nv":0.5468,"tnv":0.5468},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008320,"nv":0.5465,"tnv":0.5465},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008320,"nv":0.5462,"tnv":0.5462},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008320,"nv":0.5464,"tnv":0.5464},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008320,"nv":0.5468,"tnv":0.5468},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008320,"nv":0.5464,"tnv":0.5464},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008320,"nv":0.5451,"tnv":0.5451},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008320,"nv":0.5442,"tnv":0.5442},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008320,"nv":0.5445,"tnv":0.5445},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008320,"nv":0.544,"tnv":0.544},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008320,"nv":0.5443,"tnv":0.5443},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008320,"nv":0.5441,"tnv":0.5441},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008320,"nv":0.5452,"tnv":0.5452},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008320,"nv":0.5451,"tnv":0.5451},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008320,"nv":0.5442,"tnv":0.5442},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008320,"nv":0.5441,"tnv":0.5441},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008320,"nv":0.5451,"tnv":0.5451},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008320,"nv":0.5449,"tnv":0.5449},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008320,"nv":0.5455,"tnv":0.5455},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008320,"nv":0.5464,"tnv":0.5464},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008320,"nv":0.5458,"tnv":0.5458},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008320,"nv":0.5459,"tnv":0.5459},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008320,"nv":0.5456,"tnv":0.5456},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008320,"nv":0.5452,"tnv":0.5452},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008320,"nv":0.5446,"tnv":0.5446},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008320,"nv":0.5437,"tnv":0.5437},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008320,"nv":0.5434,"tnv":0.5434},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008320,"nv":0.5437,"tnv":0.5437},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008320,"nv":0.5437,"tnv":0.5437},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008320,"nv":0.5433,"tnv":0.5433},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008320,"nv":0.5432,"tnv":0.5432},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008320,"nv":0.5444,"tnv":0.5444},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008320,"nv":0.5436,"tnv":0.5436},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008320,"nv":0.5428,"tnv":0.5428},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008320,"nv":0.5427,"tnv":0.5427},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008320,"nv":0.542,"tnv":0.542},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008320,"nv":0.5436,"tnv":0.5436},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008320,"nv":0.5437,"tnv":0.5437},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008320,"nv":0.542,"tnv":0.542},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008320,"nv":0.5422,"tnv":0.5422},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008320,"nv":0.5423,"tnv":0.5423},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008320,"nv":0.5411,"tnv":0.5411},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008320,"nv":0.5415,"tnv":0.5415},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008320,"nv":0.5399,"tnv":0.5399},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008320,"nv":0.5403,"tnv":0.5403},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008320,"nv":0.5397,"tnv":0.5397},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008320,"nv":0.5395,"tnv":0.5395},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008320,"nv":0.5408,"tnv":0.5408},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008320,"nv":0.5406,"tnv":0.5406},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008320,"nv":0.5411,"tnv":0.5411},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008320,"nv":0.541,"tnv":0.541},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008320,"nv":0.5401,"tnv":0.5401},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008320,"nv":0.5407,"tnv":0.5407},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008320,"nv":0.5415,"tnv":0.5415},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008320,"nv":0.5422,"tnv":0.5422},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008320,"nv":0.542,"tnv":0.542},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008320,"nv":0.5425,"tnv":0.5425},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008320,"nv":0.5419,"tnv":0.5419},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008320,"nv":0.5433,"tnv":0.5433},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008320,"nv":0.5427,"tnv":0.5427},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008320,"nv":0.5416,"tnv":0.5416},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008320,"nv":0.5408,"tnv":0.5408},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008320,"nv":0.5397,"tnv":0.5397},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008320,"nv":0.5388,"tnv":0.5388},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008320,"nv":0.5392,"tnv":0.5392},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008320,"nv":0.5399,"tnv":0.5399},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008320,"nv":0.5391,"tnv":0.5391},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008320,"nv":0.5383,"tnv":0.5383},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008320,"nv":0.5361,"tnv":0.5361},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008320,"nv":0.5375,"tnv":0.5375},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008320,"nv":0.5369,"tnv":0.5369},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008320,"nv":0.5393,"tnv":0.5393},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008320,"nv":0.5401,"tnv":0.5401},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008320,"nv":0.5433,"tnv":0.5433},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008320,"nv":0.5415,"tnv":0.5415},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008320,"nv":0.5415,"tnv":0.5415},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008320,"nv":0.5414,"tnv":0.5414},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008320,"nv":0.5408,"tnv":0.5408},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008320,"nv":0.5396,"tnv":0.5396},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008320,"nv":0.5401,"tnv":0.5401},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008320,"nv":0.5406,"tnv":0.5406},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008320,"nv":0.5409,"tnv":0.5409},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008320,"nv":0.5413,"tnv":0.5413},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008320,"nv":0.5419,"tnv":0.5419},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008320,"nv":0.5417,"tnv":0.5417},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008320,"nv":0.5413,"tnv":0.5413},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008320,"nv":0.5402,"tnv":0.5402},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008320,"nv":0.5397,"tnv":0.5397},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008320,"nv":0.5396,"tnv":0.5396},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008320,"nv":0.5388,"tnv":0.5388},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008320,"nv":0.5398,"tnv":0.5398},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008320,"nv":0.5402,"tnv":0.5402},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008320,"nv":0.5392,"tnv":0.5392},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008320,"nv":0.5395,"tnv":0.5395},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008320,"nv":0.5392,"tnv":0.5392},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008320,"nv":0.5391,"tnv":0.5391},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008320,"nv":0.5395,"tnv":0.5395},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008320,"nv":0.5388,"tnv":0.5388},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008320,"nv":0.5382,"tnv":0.5382},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008320,"nv":0.5389,"tnv":0.5389},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008320,"nv":0.5373,"tnv":0.5373},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008320,"nv":0.5357,"tnv":0.5357},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008320,"nv":0.5356,"tnv":0.5356},{"stockId":3000000008320,"date":"2025-02-19T16:00:00.000Z","nv":0.5338,"tnv":0.5338},{"stockId":3000000008320,"date":"2025-02-18T16:00:00.000Z","nv":0.5332,"tnv":0.5332},{"stockId":3000000008320,"date":"2025-02-17T16:00:00.000Z","nv":0.5328,"tnv":0.5328},{"stockId":3000000008320,"date":"2025-02-16T16:00:00.000Z","nv":0.5329,"tnv":0.5329},{"stockId":3000000008320,"date":"2025-02-13T16:00:00.000Z","nv":0.5329,"tnv":0.5329},{"stockId":3000000008320,"date":"2025-02-12T16:00:00.000Z","nv":0.5317,"tnv":0.5317},{"stockId":3000000008320,"date":"2025-02-11T16:00:00.000Z","nv":0.5307,"tnv":0.5307},{"stockId":3000000008320,"date":"2025-02-10T16:00:00.000Z","nv":0.5316,"tnv":0.5316},{"stockId":3000000008320,"date":"2025-02-09T16:00:00.000Z","nv":0.5319,"tnv":0.5319},{"stockId":3000000008320,"date":"2025-02-06T16:00:00.000Z","nv":0.5316,"tnv":0.5316},{"stockId":3000000008320,"date":"2025-02-05T16:00:00.000Z","nv":0.5318,"tnv":0.5318},{"stockId":3000000008320,"date":"2025-02-04T16:00:00.000Z","nv":0.5317,"tnv":0.5317},{"stockId":3000000008320,"date":"2025-01-26T16:00:00.000Z","nv":0.5294,"tnv":0.5294},{"stockId":3000000008320,"date":"2025-01-23T16:00:00.000Z","nv":0.528,"tnv":0.528},{"stockId":3000000008320,"date":"2025-01-22T16:00:00.000Z","nv":0.5274,"tnv":0.5274},{"stockId":3000000008320,"date":"2025-01-21T16:00:00.000Z","nv":0.5277,"tnv":0.5277},{"stockId":3000000008320,"date":"2025-01-20T16:00:00.000Z","nv":0.528,"tnv":0.528},{"stockId":3000000008320,"date":"2025-01-19T16:00:00.000Z","nv":0.5285,"tnv":0.5285},{"stockId":3000000008320,"date":"2025-01-16T16:00:00.000Z","nv":0.5284,"tnv":0.5284},{"stockId":3000000008320,"date":"2025-01-15T16:00:00.000Z","nv":0.5282,"tnv":0.5282},{"stockId":3000000008320,"date":"2025-01-14T16:00:00.000Z","nv":0.5274,"tnv":0.5274},{"stockId":3000000008320,"date":"2025-01-13T16:00:00.000Z","nv":0.5255,"tnv":0.5255},{"stockId":3000000008320,"date":"2025-01-12T16:00:00.000Z","nv":0.5252,"tnv":0.5252},{"stockId":3000000008320,"date":"2025-01-09T16:00:00.000Z","nv":0.5257,"tnv":0.5257},{"stockId":3000000008320,"date":"2025-01-07T16:00:00.000Z","nv":0.5266,"tnv":0.5266},{"stockId":3000000008320,"date":"2025-01-06T16:00:00.000Z","nv":0.5267,"tnv":0.5267},{"stockId":3000000008320,"date":"2025-01-05T16:00:00.000Z","nv":0.5273,"tnv":0.5273},{"stockId":3000000008320,"date":"2025-01-02T16:00:00.000Z","nv":0.5274,"tnv":0.5274},{"stockId":3000000008320,"date":"2025-01-01T16:00:00.000Z","nv":0.5271,"tnv":0.5271},{"stockId":3000000008320,"date":"2024-12-30T16:00:00.000Z","nv":0.5267,"tnv":0.5267},{"stockId":3000000008320,"date":"2024-12-29T16:00:00.000Z","nv":0.527,"tnv":0.527},{"stockId":3000000008320,"date":"2024-12-26T16:00:00.000Z","nv":0.5259,"tnv":0.5259},{"stockId":3000000008320,"date":"2024-12-23T16:00:00.000Z","nv":0.5257,"tnv":0.5257},{"stockId":3000000008320,"date":"2024-12-22T16:00:00.000Z","nv":0.5254,"tnv":0.5254},{"stockId":3000000008320,"date":"2024-12-19T16:00:00.000Z","nv":0.5264,"tnv":0.5264},{"stockId":3000000008320,"date":"2024-12-18T16:00:00.000Z","nv":0.5258,"tnv":0.5258},{"stockId":3000000008320,"date":"2024-12-17T16:00:00.000Z","nv":0.5265,"tnv":0.5265},{"stockId":3000000008320,"date":"2024-12-16T16:00:00.000Z","nv":0.528,"tnv":0.528},{"stockId":3000000008320,"date":"2024-12-15T16:00:00.000Z","nv":0.5279,"tnv":0.5279},{"stockId":3000000008320,"date":"2024-12-12T16:00:00.000Z","nv":0.5279,"tnv":0.5279},{"stockId":3000000008320,"date":"2024-12-11T16:00:00.000Z","nv":0.5286,"tnv":0.5286},{"stockId":3000000008320,"date":"2024-12-10T16:00:00.000Z","nv":0.5291,"tnv":0.5291},{"stockId":3000000008320,"date":"2024-12-09T16:00:00.000Z","nv":0.5301,"tnv":0.5301},{"stockId":3000000008320,"date":"2024-12-08T16:00:00.000Z","nv":0.5301,"tnv":0.5301},{"stockId":3000000008320,"date":"2024-12-05T16:00:00.000Z","nv":0.5301,"tnv":0.5301},{"stockId":3000000008320,"date":"2024-12-04T16:00:00.000Z","nv":0.5298,"tnv":0.5298},{"stockId":3000000008320,"date":"2024-12-03T16:00:00.000Z","nv":0.5301,"tnv":0.5301},{"stockId":3000000008320,"date":"2024-12-02T16:00:00.000Z","nv":0.53,"tnv":0.53},{"stockId":3000000008320,"date":"2024-12-01T16:00:00.000Z","nv":0.5292,"tnv":0.5292},{"stockId":3000000008320,"date":"2024-11-28T16:00:00.000Z","nv":0.5291,"tnv":0.5291},{"stockId":3000000008320,"date":"2024-11-27T16:00:00.000Z","nv":0.5281,"tnv":0.5281},{"stockId":3000000008320,"date":"2024-11-26T16:00:00.000Z","nv":0.5287,"tnv":0.5287},{"stockId":3000000008320,"date":"2024-11-25T16:00:00.000Z","nv":0.5271,"tnv":0.5271},{"stockId":3000000008320,"date":"2024-11-24T16:00:00.000Z","nv":0.5274,"tnv":0.5274},{"stockId":3000000008320,"date":"2024-11-21T16:00:00.000Z","nv":0.5264,"tnv":0.5264},{"stockId":3000000008320,"date":"2024-11-20T16:00:00.000Z","nv":0.5262,"tnv":0.5262},{"stockId":3000000008320,"date":"2024-11-19T16:00:00.000Z","nv":0.5274,"tnv":0.5274},{"stockId":3000000008320,"date":"2024-11-18T16:00:00.000Z","nv":0.5276,"tnv":0.5276},{"stockId":3000000008320,"date":"2024-11-17T16:00:00.000Z","nv":0.527,"tnv":0.527},{"stockId":3000000008320,"date":"2024-11-14T16:00:00.000Z","nv":0.5271,"tnv":0.5271},{"stockId":3000000008320,"date":"2024-11-13T16:00:00.000Z","nv":0.527,"tnv":0.527},{"stockId":3000000008320,"date":"2024-11-12T16:00:00.000Z","nv":0.527,"tnv":0.527},{"stockId":3000000008320,"date":"2024-11-11T16:00:00.000Z","nv":0.5267,"tnv":0.5267},{"stockId":3000000008320,"date":"2024-11-10T16:00:00.000Z","nv":0.5269,"tnv":0.5269},{"stockId":3000000008320,"date":"2024-11-07T16:00:00.000Z","nv":0.525,"tnv":0.525},{"stockId":3000000008320,"date":"2024-11-06T16:00:00.000Z","nv":0.5259,"tnv":0.5259},{"stockId":3000000008320,"date":"2024-11-05T16:00:00.000Z","nv":0.5197,"tnv":0.5197},{"stockId":3000000008320,"date":"2024-11-04T16:00:00.000Z","nv":0.5218,"tnv":0.5218},{"stockId":3000000008320,"date":"2024-11-03T16:00:00.000Z","nv":0.5228,"tnv":0.5228},{"stockId":3000000008320,"date":"2024-10-31T16:00:00.000Z","nv":0.5214,"tnv":0.5214},{"stockId":3000000008320,"date":"2024-10-30T16:00:00.000Z","nv":0.523,"tnv":0.523},{"stockId":3000000008320,"date":"2024-10-29T16:00:00.000Z","nv":0.5243,"tnv":0.5243},{"stockId":3000000008320,"date":"2024-10-28T16:00:00.000Z","nv":0.5235,"tnv":0.5235},{"stockId":3000000008320,"date":"2024-10-27T16:00:00.000Z","nv":0.5235,"tnv":0.5235},{"stockId":3000000008320,"date":"2024-10-24T16:00:00.000Z","nv":0.5227,"tnv":0.5227},{"stockId":3000000008320,"date":"2024-10-23T16:00:00.000Z","nv":0.5242,"tnv":0.5242},{"stockId":3000000008320,"date":"2024-10-22T16:00:00.000Z","nv":0.5234,"tnv":0.5234},{"stockId":3000000008320,"date":"2024-10-21T16:00:00.000Z","nv":0.5237,"tnv":0.5237},{"stockId":3000000008320,"date":"2024-10-20T16:00:00.000Z","nv":0.5225,"tnv":0.5225},{"stockId":3000000008320,"date":"2024-10-17T16:00:00.000Z","nv":0.5254,"tnv":0.5254},{"stockId":3000000008320,"date":"2024-10-16T16:00:00.000Z","nv":0.5246,"tnv":0.5246},{"stockId":3000000008320,"date":"2024-10-15T16:00:00.000Z","nv":0.5252,"tnv":0.5252},{"stockId":3000000008320,"date":"2024-10-14T16:00:00.000Z","nv":0.5225,"tnv":0.5225},{"stockId":3000000008320,"date":"2024-10-13T16:00:00.000Z","nv":0.5207,"tnv":0.5207},{"stockId":3000000008320,"date":"2024-10-09T16:00:00.000Z","nv":0.5209,"tnv":0.5209},{"stockId":3000000008320,"date":"2024-10-08T16:00:00.000Z","nv":0.52,"tnv":0.52},{"stockId":3000000008320,"date":"2024-10-07T16:00:00.000Z","nv":0.5216,"tnv":0.5216},{"stockId":3000000008320,"date":"2024-09-26T16:00:00.000Z","nv":0.5209,"tnv":0.5209},{"stockId":3000000008320,"date":"2024-09-25T16:00:00.000Z","nv":0.5219,"tnv":0.5219},{"stockId":3000000008320,"date":"2024-09-24T16:00:00.000Z","nv":0.5207,"tnv":0.5207},{"stockId":3000000008320,"date":"2024-09-23T16:00:00.000Z","nv":0.5231,"tnv":0.5231},{"stockId":3000000008320,"date":"2024-09-22T16:00:00.000Z","nv":0.5229,"tnv":0.5229},{"stockId":3000000008320,"date":"2024-09-19T16:00:00.000Z","nv":0.5235,"tnv":0.5235},{"stockId":3000000008320,"date":"2024-09-18T16:00:00.000Z","nv":0.5255,"tnv":0.5255},{"stockId":3000000008320,"date":"2024-09-11T16:00:00.000Z","nv":0.5266,"tnv":0.5266},{"stockId":3000000008320,"date":"2024-09-10T16:00:00.000Z","nv":0.5263,"tnv":0.5263},{"stockId":3000000008320,"date":"2024-09-09T16:00:00.000Z","nv":0.5263,"tnv":0.5263},{"stockId":3000000008320,"date":"2024-09-08T16:00:00.000Z","nv":0.5249,"tnv":0.5249},{"stockId":3000000008320,"date":"2024-09-05T16:00:00.000Z","nv":0.5243,"tnv":0.5243},{"stockId":3000000008320,"date":"2024-09-04T16:00:00.000Z","nv":0.5244,"tnv":0.5244},{"stockId":3000000008320,"date":"2024-09-03T16:00:00.000Z","nv":0.5251,"tnv":0.5251},{"stockId":3000000008320,"date":"2024-09-02T16:00:00.000Z","nv":0.5241,"tnv":0.5241},{"stockId":3000000008320,"date":"2024-09-01T16:00:00.000Z","nv":0.5231,"tnv":0.5231},{"stockId":3000000008320,"date":"2024-08-29T16:00:00.000Z","nv":0.5235,"tnv":0.5235},{"stockId":3000000008320,"date":"2024-08-28T16:00:00.000Z","nv":0.525,"tnv":0.525},{"stockId":3000000008320,"date":"2024-08-27T16:00:00.000Z","nv":0.5247,"tnv":0.5247},{"stockId":3000000008320,"date":"2024-08-26T16:00:00.000Z","nv":0.5247,"tnv":0.5247},{"stockId":3000000008320,"date":"2024-08-25T16:00:00.000Z","nv":0.5238,"tnv":0.5238},{"stockId":3000000008320,"date":"2024-08-22T16:00:00.000Z","nv":0.5249,"tnv":0.5249},{"stockId":3000000008320,"date":"2024-08-21T16:00:00.000Z","nv":0.5235,"tnv":0.5235},{"stockId":3000000008320,"date":"2024-08-20T16:00:00.000Z","nv":0.5246,"tnv":0.5246},{"stockId":3000000008320,"date":"2024-08-19T16:00:00.000Z","nv":0.5243,"tnv":0.5243},{"stockId":3000000008320,"date":"2024-08-18T16:00:00.000Z","nv":0.5243,"tnv":0.5243},{"stockId":3000000008320,"date":"2024-08-15T16:00:00.000Z","nv":0.5244,"tnv":0.5244},{"stockId":3000000008320,"date":"2024-08-14T16:00:00.000Z","nv":0.5236,"tnv":0.5236},{"stockId":3000000008320,"date":"2024-08-13T16:00:00.000Z","nv":0.5241,"tnv":0.5241},{"stockId":3000000008320,"date":"2024-08-12T16:00:00.000Z","nv":0.5242,"tnv":0.5242},{"stockId":3000000008320,"date":"2024-08-11T16:00:00.000Z","nv":0.5235,"tnv":0.5235},{"stockId":3000000008320,"date":"2024-08-08T16:00:00.000Z","nv":0.523,"tnv":0.523},{"stockId":3000000008320,"date":"2024-08-07T16:00:00.000Z","nv":0.5225,"tnv":0.5225},{"stockId":3000000008320,"date":"2024-08-06T16:00:00.000Z","nv":0.5223,"tnv":0.5223},{"stockId":3000000008320,"date":"2024-08-05T16:00:00.000Z","nv":0.5219,"tnv":0.5219},{"stockId":3000000008320,"date":"2024-08-04T16:00:00.000Z","nv":0.5227,"tnv":0.5227},{"stockId":3000000008320,"date":"2024-08-01T16:00:00.000Z","nv":0.5238,"tnv":0.5238},{"stockId":3000000008320,"date":"2024-07-31T16:00:00.000Z","nv":0.5223,"tnv":0.5223},{"stockId":3000000008320,"date":"2024-07-30T16:00:00.000Z","nv":0.521,"tnv":0.521},{"stockId":3000000008320,"date":"2024-07-29T16:00:00.000Z","nv":0.5206,"tnv":0.5206},{"stockId":3000000008320,"date":"2024-07-28T16:00:00.000Z","nv":0.5199,"tnv":0.5199},{"stockId":3000000008320,"date":"2024-07-25T16:00:00.000Z","nv":0.5191,"tnv":0.5191},{"stockId":3000000008320,"date":"2024-07-24T16:00:00.000Z","nv":0.5187,"tnv":0.5187},{"stockId":3000000008320,"date":"2024-07-23T16:00:00.000Z","nv":0.5192,"tnv":0.5192},{"stockId":3000000008320,"date":"2024-07-22T16:00:00.000Z","nv":0.519,"tnv":0.519},{"stockId":3000000008320,"date":"2024-07-21T16:00:00.000Z","nv":0.5188,"tnv":0.5188},{"stockId":3000000008320,"date":"2024-07-18T16:00:00.000Z","nv":0.5183,"tnv":0.5183},{"stockId":3000000008320,"date":"2024-07-17T16:00:00.000Z","nv":0.5184,"tnv":0.5184},{"stockId":3000000008320,"date":"2024-07-16T16:00:00.000Z","nv":0.5187,"tnv":0.5187},{"stockId":3000000008320,"date":"2024-07-15T16:00:00.000Z","nv":0.5188,"tnv":0.5188},{"stockId":3000000008320,"date":"2024-07-14T16:00:00.000Z","nv":0.5181,"tnv":0.5181},{"stockId":3000000008320,"date":"2024-07-11T16:00:00.000Z","nv":0.5181,"tnv":0.5181},{"stockId":3000000008320,"date":"2024-07-10T16:00:00.000Z","nv":0.5177,"tnv":0.5177},{"stockId":3000000008320,"date":"2024-07-09T16:00:00.000Z","nv":0.5171,"tnv":0.5171},{"stockId":3000000008320,"date":"2024-07-08T16:00:00.000Z","nv":0.5167,"tnv":0.5167},{"stockId":3000000008320,"date":"2024-07-07T16:00:00.000Z","nv":0.5163,"tnv":0.5163},{"stockId":3000000008320,"date":"2024-07-04T16:00:00.000Z","nv":0.516,"tnv":0.516},{"stockId":3000000008320,"date":"2024-07-03T16:00:00.000Z","nv":0.5154,"tnv":0.5154},{"stockId":3000000008320,"date":"2024-07-02T16:00:00.000Z","nv":0.5154,"tnv":0.5154},{"stockId":3000000008320,"date":"2024-07-01T16:00:00.000Z","nv":0.5147,"tnv":0.5147},{"stockId":3000000008320,"date":"2024-06-27T16:00:00.000Z","nv":0.5146,"tnv":0.5146},{"stockId":3000000008320,"date":"2024-06-26T16:00:00.000Z","nv":0.5148,"tnv":0.5148},{"stockId":3000000008320,"date":"2024-06-25T16:00:00.000Z","nv":0.5145,"tnv":0.5145},{"stockId":3000000008320,"date":"2024-06-24T16:00:00.000Z","nv":0.5147,"tnv":0.5147},{"stockId":3000000008320,"date":"2024-06-23T16:00:00.000Z","nv":0.5146,"tnv":0.5146},{"stockId":3000000008320,"date":"2024-06-20T16:00:00.000Z","nv":0.5144,"tnv":0.5144},{"stockId":3000000008320,"date":"2024-06-19T16:00:00.000Z","nv":0.5142,"tnv":0.5142},{"stockId":3000000008320,"date":"2024-06-18T16:00:00.000Z","nv":0.514,"tnv":0.514},{"stockId":3000000008320,"date":"2024-06-17T16:00:00.000Z","nv":0.5138,"tnv":0.5138},{"stockId":3000000008320,"date":"2024-06-16T16:00:00.000Z","nv":0.5135,"tnv":0.5135},{"stockId":3000000008320,"date":"2024-06-13T16:00:00.000Z","nv":0.5137,"tnv":0.5137}],"influencesList":[]}