window.pageData = {"fund":{"_id":3000000008319,"stockCode":"008319","areaCode":"cn","stockType":"fund","tickerId":8319,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"博道久航混合型证券投资基金","shortName":"博道久航混合C","custody":"兴业证券股份有限公司","fundType":"stock","ipoDate":"2019-12-08T16:00:00.000Z","setUpScale":1928400000,"fundStatus":"normal","market":"a","inceptionDate":"2019-12-23T16:00:00.000Z","followedNum":11,"fundCollectionId":4000051560000,"currency":"CNY","setUpDate":"2019-12-23T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bdjhhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"managers":[{"name":"刘玮明","stockType":"fund_manager","stockCode":"j101019647","exchange":"fm","tickerId":122313241600}],"hotMetrics":{"fss":{"stockId":3000000008319,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8220999999999999,"f_ind_h_s_r":0.1779,"f_h_a":15461,"f_h_s_a":52373,"f_ind_h_s_r_c_1y":-0.16829999999999995,"f_ind_h_s_r_c_hy":-0.13740000000000002,"f_ins_h_s_r_c_1y":0.1683,"f_ins_h_s_r_c_hy":0.13739999999999997,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008319,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.36639271434917814,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.32292917166866747,"f_p_r_m3_ssc":9018,"f_p_r_m3_ssrp":0.6111788843295997,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.37905436272270443,"f_p_r_y1_ssc":8326,"f_p_r_y1_ssrp":0.323963963963964,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.21084728169196834,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.0990271526063598,"f_p_r_y5_ssc":4247,"f_p_r_y5_ssrp":0.17263306641544984,"f_cagr_p_r_fs_ssc":9067,"f_cagr_p_r_fs_ssrp":0.25954114273108314},"fp":{"stockId":3000000008319,"type":"fp","f_p_r_fys":0.07742442971120345,"f_p_r_m1":0.07380445738604569,"f_p_r_m3":-0.003067325188458536,"f_p_r_m6":0.11152330164618607,"f_p_r_y1":0.4576966932725197,"f_p_r_y3":0.6009350475872424,"f_cagr_p_r_fs":0.1084648651434077,"f_p_r_d1":0.0033422459893048817,"f_p_r_y2":0.7295932172815003,"f_p_r_y5":0.422235407550245,"last_data_date":"2026-04-19T16:00:00.000Z"},"ff":{"stockId":3000000008319,"type":"ff","f_m_f":2629764,"f_m_f_r":0.012,"f_c_f":438293,"f_c_f_r":0.002,"f_m_a_c_f":3068057,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008319,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.9176,"f_nv_cr":0.0018285356042004874},"f_as":{"stockId":3000000008319,"type":"f_as","f_tas":2407819475.1446,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008318,"stockCode":"008318","areaCode":"cn","stockType":"fund","tickerId":8318,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"博道久航混合型证券投资基金","shortName":"博道久航混合A","custody":"兴业证券股份有限公司","fundType":"stock","ipoDate":"2019-12-08T16:00:00.000Z","setUpScale":1928400000,"__csrcFundId":6884,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:48.312Z","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-23T16:00:00.000Z","followedNum":10,"fundCollectionId":4000051560000,"currency":"CNY","masterFundShortName":"博道久航混合","setUpDate":"2019-12-23T16:00:00.000Z","pinyin":"bdjhhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008318,"stockId":2414,"holdings":4893487,"marketCap":71787454,"netValueRatio":0.017,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1878542510121468,"stock":{"stockCode":"002414","exchange":"sz","stockType":"company","tickerId":2414,"name":"高德红外"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008318,"stockId":2916,"holdings":284182,"marketCap":66012636,"netValueRatio":0.0156,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07223966026587902,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008318,"stockId":600549,"holdings":1410000,"marketCap":57894600,"netValueRatio":0.0137,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3871621621621628,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008318,"stockId":601899,"holdings":1539100,"marketCap":53052777,"netValueRatio":0.0126,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008318,"stockId":603993,"holdings":2470800,"marketCap":49416000,"netValueRatio":0.0117,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008318,"stockId":600019,"holdings":6475860,"marketCap":48245157,"netValueRatio":0.0114,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.053748231966053606,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008318,"stockId":603259,"holdings":507103,"marketCap":45963815,"netValueRatio":0.0109,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008318,"stockId":603659,"holdings":1604758,"marketCap":43874083,"netValueRatio":0.0104,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1157826649417858,"stock":{"stockCode":"603659","exchange":"sh","stockType":"company","tickerId":603659,"name":"璞泰来"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008318,"stockId":300604,"holdings":425017,"marketCap":43058472,"netValueRatio":0.0102,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.01696446496687365,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008318,"stockId":603979,"holdings":556100,"marketCap":42347015,"netValueRatio":0.01,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09191281904215609,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}}],"bondHoldings":[{"_id":"69723ade1987889646e6fee2","date":"2025-12-30T16:00:00.000Z","fundId":3000000008318,"stockCode":"019773","stockName":"25国债08","holdings":1004000,"marketCap":101413682,"netValueRatio":0.024,"lastUpdated":"2026-01-22T14:57:34.777Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ade1987889646e6fee3","date":"2025-12-30T16:00:00.000Z","fundId":3000000008318,"stockCode":"019785","stockName":"25国债13","holdings":888000,"marketCap":89335476,"netValueRatio":0.0211,"lastUpdated":"2026-01-22T14:57:34.780Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ade1987889646e6fee4","date":"2025-12-30T16:00:00.000Z","fundId":3000000008318,"stockCode":"019792","stockName":"25国债19","holdings":234000,"marketCap":23476027,"netValueRatio":0.0056,"lastUpdated":"2026-01-22T14:57:34.783Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ade1987889646e6fee5","date":"2025-12-30T16:00:00.000Z","fundId":3000000008318,"stockCode":"118063","stockName":"金05转债","holdings":3390,"marketCap":339003,"netValueRatio":0.0001,"lastUpdated":"2026-01-22T14:57:34.786Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000008319,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008319},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008319},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008319},{"stockId":3000000008319,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008319},{"stockId":3000000008319,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008319},{"stockId":3000000008319,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000008319,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000008319,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008319},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008319},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008319},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008319},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008319},{"stockId":3000000008319,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008319},{"stockId":3000000008319,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008319},{"stockId":3000000008319,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000008319,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008319},{"stockId":3000000008319,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000008319,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000008319,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000008319,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008319},{"stockId":3000000008319,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008319},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008319},{"stockId":3000000008319,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000008319,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000008319,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008319},{"stockId":3000000008319,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008319},{"stockId":3000000008319,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000008319,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008319},{"stockId":3000000008319,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008319},{"stockId":3000000008319,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000008319,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008319},{"stockId":3000000008319,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000008319,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000008319,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000008319,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000008319,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008319},{"stockId":3000000008319,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000008319,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008319},{"stockId":3000000008319,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000008319,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008319},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008319},{"stockId":3000000008319,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000008319,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008319},{"stockId":3000000008319,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000008319,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000008319,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000008319,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008319},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008319},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008319},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008319},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008319},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008319},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008319},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008319},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008319},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008319},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008319},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008319},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008319},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008319},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008319},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008319},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008319},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008319},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008319},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008319},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008319},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008319},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008319},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008319},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008319},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008319},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008319},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008319},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008319},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008319},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008319},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008319},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008319},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008319},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008319},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008319},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008319},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008319},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008319},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008319},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008319},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008319},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008319},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008319},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008319},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008319},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008319},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008319},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008319},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008319},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008319},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008319},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008319},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008319},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008319},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008319},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008319},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008319},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008319},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008319},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008319},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008319},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008319},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008319},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008319},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008319},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008319},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008319},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008319},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008319},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008319},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008319},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008319},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008319},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008319},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008319},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008319},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008319},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008319},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008319},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008319},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008319},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008319},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008319},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008319},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008319},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008319},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008319},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008319},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008319},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008319},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008319},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008319},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008319},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008319},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008319},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008319},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008319},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008319},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008319},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008319},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008319},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008319},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008319},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008319},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008319},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008319},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008319},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008319},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008319},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008319},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008319},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008319},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008319},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008319},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008319},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008319},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008319},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008319},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008319},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008319},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008319},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008319},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008319},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008319},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008319},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008319},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008319},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008319},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008319},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008319},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008319},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008319},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008319},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008319},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008319},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008319},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008319},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008319},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008319},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008319},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008319},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008319},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008319},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008319},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008319},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008319},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008319},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008319},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008319},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008319},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008319},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008319},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008319},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008319},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008319},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008319},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008319},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008319},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008319},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008319},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008319},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008319},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008319},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008319},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008319},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008319},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008319},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008319},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008319},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008319},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008319},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008319},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008319},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008319},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008319},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008319},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008319},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008319},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008319},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008319},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008319},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008319},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008319},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008319},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008319},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008319},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008319},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008319},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008319},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008319},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008319},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008319},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008319},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008319},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008319},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008319},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008319},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008319},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008319},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008319},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008319},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008319},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008319},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008319},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008319},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008319},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008319},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008319},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008319},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008319},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008319},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008319},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008319},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008319},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008319},{"stockId":3000000008319,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008319,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008319,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008319,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008319,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008319,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008319,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008319,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008319,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008319,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008319,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008319,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008319,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008319,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008319,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008319,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008319,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008319,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008319,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008319,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008319,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008319,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008319,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008319,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008319,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008319,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008319,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008319,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008319,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008319,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008319,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000008319,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008319},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008319},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008319},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008319},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008319},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008319},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008319},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008319},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008319},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008319},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008319},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008319}],"sharesList":[{"s":1352859577,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008319,"source":"csrc_xbrl","s_forward":1352859577},{"s":1161882358,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008319,"source":"csrc_xbrl","s_forward":1161882358},{"s":429872199,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008319,"source":"csrc_xbrl","s_forward":429872199},{"s":266510142,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008319,"source":"csrc_xbrl","s_forward":266510142},{"s":172408677,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008319,"source":"csrc_xbrl","s_forward":172408677},{"s":133094457,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008319,"source":"csrc_xbrl","s_forward":133094457},{"s":170003768,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008319,"source":"csrc_xbrl","s_forward":170003768}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008319,"assetScale":2407819475.1446},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008319,"assetScale":2062689750.1574001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008319,"assetScale":627957308.2992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008319,"assetScale":359655436.629},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008319,"assetScale":218959019.79},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008319,"assetScale":160884579.6216},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008319,"assetScale":185610113.90240002}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008319,"netValue":1.9176,"totalNetValue":1.9176,"netValue_forward":1.9176},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008319,"netValue":1.9141,"totalNetValue":1.9141,"netValue_forward":1.9141},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008319,"netValue":1.9077,"totalNetValue":1.9077,"netValue_forward":1.9077},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008319,"netValue":1.8721,"totalNetValue":1.8721,"netValue_forward":1.8721},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008319,"netValue":1.8779,"totalNetValue":1.8779,"netValue_forward":1.8779},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008319,"netValue":1.8496,"totalNetValue":1.8496,"netValue_forward":1.8495999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008319,"netValue":1.8482,"totalNetValue":1.8482,"netValue_forward":1.8481999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008319,"netValue":1.8278,"totalNetValue":1.8278,"netValue_forward":1.8278},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008319,"netValue":1.8292,"totalNetValue":1.8292,"netValue_forward":1.8291999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008319,"netValue":1.7581,"totalNetValue":1.7581,"netValue_forward":1.7581},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008319,"netValue":1.7416,"totalNetValue":1.7416,"netValue_forward":1.7415999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008319,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.7639999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008319,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.7939999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008319,"netValue":1.7591,"totalNetValue":1.7591,"netValue_forward":1.7590999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008319,"netValue":1.7879,"totalNetValue":1.7879,"netValue_forward":1.7878999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008319,"netValue":1.7854,"totalNetValue":1.7854,"netValue_forward":1.7853999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008319,"netValue":1.7632,"totalNetValue":1.7632,"netValue_forward":1.7631999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008319,"netValue":1.7869,"totalNetValue":1.7869,"netValue_forward":1.7868999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008319,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7519999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008319,"netValue":1.7106,"totalNetValue":1.7106,"netValue_forward":1.7105999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008319,"netValue":1.7858,"totalNetValue":1.7858,"netValue_forward":1.7857999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008319,"netValue":1.8072,"totalNetValue":1.8072,"netValue_forward":1.8071999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008319,"netValue":1.8569,"totalNetValue":1.8569,"netValue_forward":1.8568999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008319,"netValue":1.8385,"totalNetValue":1.8385,"netValue_forward":1.8384999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008319,"netValue":1.8722,"totalNetValue":1.8722,"netValue_forward":1.8721999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008319,"netValue":1.8717,"totalNetValue":1.8717,"netValue_forward":1.8716999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008319,"netValue":1.8874,"totalNetValue":1.8874,"netValue_forward":1.8873999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008319,"netValue":1.9094,"totalNetValue":1.9094,"netValue_forward":1.9093999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008319,"netValue":1.9069,"totalNetValue":1.9069,"netValue_forward":1.9068999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008319,"netValue":1.8703,"totalNetValue":1.8703,"netValue_forward":1.8703},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008319,"netValue":1.885,"totalNetValue":1.885,"netValue_forward":1.885},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008319,"netValue":1.871,"totalNetValue":1.871,"netValue_forward":1.8709999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008319,"netValue":1.8573,"totalNetValue":1.8573,"netValue_forward":1.8572999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008319,"netValue":1.8745,"totalNetValue":1.8745,"netValue_forward":1.8745},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008319,"netValue":1.9377,"totalNetValue":1.9377,"netValue_forward":1.9377},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008319,"netValue":1.9566,"totalNetValue":1.9566,"netValue_forward":1.9566},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008319,"netValue":1.9501,"totalNetValue":1.9501,"netValue_forward":1.9501},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008319,"netValue":1.9498,"totalNetValue":1.9498,"netValue_forward":1.9498000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008319,"netValue":1.9313,"totalNetValue":1.9313,"netValue_forward":1.9313},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008319,"netValue":1.9196,"totalNetValue":1.9196,"netValue_forward":1.9196},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008319,"netValue":1.9409,"totalNetValue":1.9409,"netValue_forward":1.9409000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008319,"netValue":1.9302,"totalNetValue":1.9302,"netValue_forward":1.9302},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008319,"netValue":1.9257,"totalNetValue":1.9257,"netValue_forward":1.9257},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008319,"netValue":1.9237,"totalNetValue":1.9237,"netValue_forward":1.9237000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008319,"netValue":1.8969,"totalNetValue":1.8969,"netValue_forward":1.8969},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008319,"netValue":1.8936,"totalNetValue":1.8936,"netValue_forward":1.8936},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008319,"netValue":1.9215,"totalNetValue":1.9215,"netValue_forward":1.9214999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008319,"netValue":1.9156,"totalNetValue":1.9156,"netValue_forward":1.9155999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008319,"netValue":1.8778,"totalNetValue":1.8778,"netValue_forward":1.8777999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008319,"netValue":1.9365,"totalNetValue":1.9365,"netValue_forward":1.9364999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008319,"netValue":1.9506,"totalNetValue":1.9506,"netValue_forward":1.9505999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008319,"netValue":1.9713,"totalNetValue":1.9713,"netValue_forward":1.9712999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008319,"netValue":1.9749,"totalNetValue":1.9749,"netValue_forward":1.9748999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008319,"netValue":1.9684,"totalNetValue":1.9684,"netValue_forward":1.9683999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008319,"netValue":1.9785,"totalNetValue":1.9785,"netValue_forward":1.9784999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008319,"netValue":1.9584,"totalNetValue":1.9584,"netValue_forward":1.9584},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008319,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.9469999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008319,"netValue":1.9235,"totalNetValue":1.9235,"netValue_forward":1.9235},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008319,"netValue":1.9373,"totalNetValue":1.9373,"netValue_forward":1.9373},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008319,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.929},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008319,"netValue":1.9128,"totalNetValue":1.9128,"netValue_forward":1.9128},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008319,"netValue":1.9016,"totalNetValue":1.9016,"netValue_forward":1.9016},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008319,"netValue":1.8897,"totalNetValue":1.8897,"netValue_forward":1.8897},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008319,"netValue":1.906,"totalNetValue":1.906,"netValue_forward":1.906},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008319,"netValue":1.8817,"totalNetValue":1.8817,"netValue_forward":1.8816999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008319,"netValue":1.8529,"totalNetValue":1.8529,"netValue_forward":1.8528999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008319,"netValue":1.8574,"totalNetValue":1.8574,"netValue_forward":1.8574},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008319,"netValue":1.8448,"totalNetValue":1.8448,"netValue_forward":1.8447999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008319,"netValue":1.8195,"totalNetValue":1.8195,"netValue_forward":1.8195},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008319,"netValue":1.7798,"totalNetValue":1.7798,"netValue_forward":1.7797999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008319,"netValue":1.7834,"totalNetValue":1.7834,"netValue_forward":1.7834},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008319,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.784},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008319,"netValue":1.7941,"totalNetValue":1.7941,"netValue_forward":1.7941},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008319,"netValue":1.7919,"totalNetValue":1.7919,"netValue_forward":1.7919},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008319,"netValue":1.7823,"totalNetValue":1.7823,"netValue_forward":1.7823},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008319,"netValue":1.7617,"totalNetValue":1.7617,"netValue_forward":1.7617},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008319,"netValue":1.7571,"totalNetValue":1.7571,"netValue_forward":1.7571},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008319,"netValue":1.7355,"totalNetValue":1.7355,"netValue_forward":1.7355},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008319,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.724},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008319,"netValue":1.7361,"totalNetValue":1.7361,"netValue_forward":1.7361},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008319,"netValue":1.7031,"totalNetValue":1.7031,"netValue_forward":1.7031000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008319,"netValue":1.7255,"totalNetValue":1.7255,"netValue_forward":1.7255000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008319,"netValue":1.7371,"totalNetValue":1.7371,"netValue_forward":1.7371000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008319,"netValue":1.7226,"totalNetValue":1.7226,"netValue_forward":1.7226000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008319,"netValue":1.7449,"totalNetValue":1.7449,"netValue_forward":1.7449000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008319,"netValue":1.7441,"totalNetValue":1.7441,"netValue_forward":1.7441000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008319,"netValue":1.7506,"totalNetValue":1.7506,"netValue_forward":1.7506000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008319,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.7300000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008319,"netValue":1.7078,"totalNetValue":1.7078,"netValue_forward":1.7078000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008319,"netValue":1.7075,"totalNetValue":1.7075,"netValue_forward":1.7075000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008319,"netValue":1.7166,"totalNetValue":1.7166,"netValue_forward":1.7166000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008319,"netValue":1.7301,"totalNetValue":1.7301,"netValue_forward":1.7301000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008319,"netValue":1.7163,"totalNetValue":1.7163,"netValue_forward":1.7163000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008319,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.7000000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008319,"netValue":1.6971,"totalNetValue":1.6971,"netValue_forward":1.6971000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008319,"netValue":1.6928,"totalNetValue":1.6928,"netValue_forward":1.6928000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008319,"netValue":1.6676,"totalNetValue":1.6676,"netValue_forward":1.6676},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008319,"netValue":1.6541,"totalNetValue":1.6541,"netValue_forward":1.6541000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008319,"netValue":1.7017,"totalNetValue":1.7017,"netValue_forward":1.7017000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008319,"netValue":1.7107,"totalNetValue":1.7107,"netValue_forward":1.7107000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008319,"netValue":1.7196,"totalNetValue":1.7196,"netValue_forward":1.7196000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008319,"netValue":1.7343,"totalNetValue":1.7343,"netValue_forward":1.7343000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008319,"netValue":1.7423,"totalNetValue":1.7423,"netValue_forward":1.7423000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008319,"netValue":1.7592,"totalNetValue":1.7592,"netValue_forward":1.7592},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008319,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.74},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008319,"netValue":1.7459,"totalNetValue":1.7459,"netValue_forward":1.7459},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008319,"netValue":1.7562,"totalNetValue":1.7562,"netValue_forward":1.7561999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008319,"netValue":1.7566,"totalNetValue":1.7566,"netValue_forward":1.7565999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008319,"netValue":1.7676,"totalNetValue":1.7676,"netValue_forward":1.7676},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008319,"netValue":1.7473,"totalNetValue":1.7473,"netValue_forward":1.7473},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008319,"netValue":1.7421,"totalNetValue":1.7421,"netValue_forward":1.7420999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008319,"netValue":1.7628,"totalNetValue":1.7628,"netValue_forward":1.7628},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008319,"netValue":1.7644,"totalNetValue":1.7644,"netValue_forward":1.7643999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008319,"netValue":1.7794,"totalNetValue":1.7794,"netValue_forward":1.7793999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008319,"netValue":1.8052,"totalNetValue":1.8052,"netValue_forward":1.8052},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008319,"netValue":1.7937,"totalNetValue":1.7937,"netValue_forward":1.7937},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008319,"netValue":1.8011,"totalNetValue":1.8011,"netValue_forward":1.8010999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008319,"netValue":1.7801,"totalNetValue":1.7801,"netValue_forward":1.7800999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008319,"netValue":1.7571,"totalNetValue":1.7571,"netValue_forward":1.7570999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008319,"netValue":1.7611,"totalNetValue":1.7611,"netValue_forward":1.7610999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008319,"netValue":1.7641,"totalNetValue":1.7641,"netValue_forward":1.7640999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008319,"netValue":1.7252,"totalNetValue":1.7252,"netValue_forward":1.7251999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008319,"netValue":1.7076,"totalNetValue":1.7076,"netValue_forward":1.7075999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008319,"netValue":1.7494,"totalNetValue":1.7494,"netValue_forward":1.7493999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008319,"netValue":1.7613,"totalNetValue":1.7613,"netValue_forward":1.7612999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008319,"netValue":1.7336,"totalNetValue":1.7336,"netValue_forward":1.7335999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008319,"netValue":1.7617,"totalNetValue":1.7617,"netValue_forward":1.7616999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008319,"netValue":1.7774,"totalNetValue":1.7774,"netValue_forward":1.7773999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008319,"netValue":1.7916,"totalNetValue":1.7916,"netValue_forward":1.7915999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008319,"netValue":1.7753,"totalNetValue":1.7753,"netValue_forward":1.7752999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008319,"netValue":1.7676,"totalNetValue":1.7676,"netValue_forward":1.7675999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008319,"netValue":1.7392,"totalNetValue":1.7392,"netValue_forward":1.7391999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008319,"netValue":1.7591,"totalNetValue":1.7591,"netValue_forward":1.7590999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008319,"netValue":1.7544,"totalNetValue":1.7544,"netValue_forward":1.7543999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008319,"netValue":1.7302,"totalNetValue":1.7302,"netValue_forward":1.7301999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008319,"netValue":1.7407,"totalNetValue":1.7407,"netValue_forward":1.7406999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008319,"netValue":1.7248,"totalNetValue":1.7248,"netValue_forward":1.7247999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008319,"netValue":1.7298,"totalNetValue":1.7298,"netValue_forward":1.7297999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008319,"netValue":1.7419,"totalNetValue":1.7419,"netValue_forward":1.7418999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008319,"netValue":1.7288,"totalNetValue":1.7288,"netValue_forward":1.7287999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008319,"netValue":1.7157,"totalNetValue":1.7157,"netValue_forward":1.7156999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008319,"netValue":1.7213,"totalNetValue":1.7213,"netValue_forward":1.7212999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008319,"netValue":1.7259,"totalNetValue":1.7259,"netValue_forward":1.7258999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008319,"netValue":1.6743,"totalNetValue":1.6743,"netValue_forward":1.6742999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008319,"netValue":1.6628,"totalNetValue":1.6628,"netValue_forward":1.6627999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008319,"netValue":1.6785,"totalNetValue":1.6785,"netValue_forward":1.6784999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008319,"netValue":1.6687,"totalNetValue":1.6687,"netValue_forward":1.6686999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008319,"netValue":1.6199,"totalNetValue":1.6199,"netValue_forward":1.6198999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008319,"netValue":1.6608,"totalNetValue":1.6608,"netValue_forward":1.6607999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008319,"netValue":1.6788,"totalNetValue":1.6788,"netValue_forward":1.6787999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008319,"netValue":1.7156,"totalNetValue":1.7156,"netValue_forward":1.7155999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008319,"netValue":1.7084,"totalNetValue":1.7084,"netValue_forward":1.7083999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008319,"netValue":1.7038,"totalNetValue":1.7038,"netValue_forward":1.7037999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008319,"netValue":1.6793,"totalNetValue":1.6793,"netValue_forward":1.6792999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008319,"netValue":1.6966,"totalNetValue":1.6966,"netValue_forward":1.6965999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008319,"netValue":1.6923,"totalNetValue":1.6923,"netValue_forward":1.6922999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008319,"netValue":1.6714,"totalNetValue":1.6714,"netValue_forward":1.6713999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008319,"netValue":1.6488,"totalNetValue":1.6488,"netValue_forward":1.6487999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008319,"netValue":1.6508,"totalNetValue":1.6508,"netValue_forward":1.6507999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008319,"netValue":1.6355,"totalNetValue":1.6355,"netValue_forward":1.6354999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008319,"netValue":1.6359,"totalNetValue":1.6359,"netValue_forward":1.6358999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008319,"netValue":1.6172,"totalNetValue":1.6172,"netValue_forward":1.6171999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008319,"netValue":1.5871,"totalNetValue":1.5871,"netValue_forward":1.587099999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008319,"netValue":1.6076,"totalNetValue":1.6076,"netValue_forward":1.607599999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008319,"netValue":1.5974,"totalNetValue":1.5974,"netValue_forward":1.597399999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008319,"netValue":1.5925,"totalNetValue":1.5925,"netValue_forward":1.5924999999999991},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008319,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.581099999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008319,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5799999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008319,"netValue":1.5824,"totalNetValue":1.5824,"netValue_forward":1.5823999999999991},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008319,"netValue":1.5719,"totalNetValue":1.5719,"netValue_forward":1.5718999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008319,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.5576999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008319,"netValue":1.5467,"totalNetValue":1.5467,"netValue_forward":1.5466999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008319,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.5444999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008319,"netValue":1.5643,"totalNetValue":1.5643,"netValue_forward":1.5642999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008319,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.5712999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008319,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5649999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008319,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5499999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008319,"netValue":1.5521,"totalNetValue":1.5521,"netValue_forward":1.5521},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008319,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.54},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008319,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5420000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008319,"netValue":1.5326,"totalNetValue":1.5326,"netValue_forward":1.5326},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008319,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.519},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008319,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.5161000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008319,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.5014000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008319,"netValue":1.5019,"totalNetValue":1.5019,"netValue_forward":1.5019000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008319,"netValue":1.5011,"totalNetValue":1.5011,"netValue_forward":1.5011000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008319,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.4959000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008319,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.4867000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008319,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.4814000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008319,"netValue":1.4861,"totalNetValue":1.4861,"netValue_forward":1.4861000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008319,"netValue":1.4674,"totalNetValue":1.4674,"netValue_forward":1.4674000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008319,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.4661000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008319,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4714000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008319,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.4634000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008319,"netValue":1.4682,"totalNetValue":1.4682,"netValue_forward":1.4682000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008319,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.4608000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008319,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.4521000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008319,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4515000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008319,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.4566000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008319,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4330000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008319,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4068000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008319,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3969000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008319,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4005000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008319,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.4136000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008319,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.4127000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008319,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.4143000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008319,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008319,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4197000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008319,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4164000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008319,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.4044000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008319,"netValue":1.4128,"totalNetValue":1.4128,"netValue_forward":1.4128000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008319,"netValue":1.4054,"totalNetValue":1.4054,"netValue_forward":1.4054000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008319,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.4027000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008319,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3969000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008319,"netValue":1.3864,"totalNetValue":1.3864,"netValue_forward":1.3864000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008319,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.3798000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008319,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3926000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008319,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3815000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008319,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008319,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3815000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008319,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008319,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.3931000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008319,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4008000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008319,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.3993000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008319,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008319,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3860000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008319,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.3824000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008319,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.3919000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008319,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.3868000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008319,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.3882000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008319,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3752000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008319,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3782000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008319,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3666000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008319,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.3586},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008319,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3380000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008319,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3384000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008319,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3369000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008319,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.3452000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008319,"netValue":1.3421,"totalNetValue":1.3421,"netValue_forward":1.3421000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008319,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3440000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008319,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3316000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008319,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3316000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008319,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3155000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008319,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3088000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008319,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008319,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3200000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008319,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3188000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008319,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3045000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008319,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008319,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2652000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008319,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008319,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008319,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3453},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008319,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3578000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008319,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3563000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008319,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3495},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008319,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3580000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008319,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3671},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008319,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.3662000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008319,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3653000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008319,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3661000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008319,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3655000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008319,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.3818000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008319,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008319,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3878000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008319,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3786000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008319,"netValue":1.3758,"totalNetValue":1.3758,"netValue_forward":1.3758000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008319,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3504000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008319,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3546000000000005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008319,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3532000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008319,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008319,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3464000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008319,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3481000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008319,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008319,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3265000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008319,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3181000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008319,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3118000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008319,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3435},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008319,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3459000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008319,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.332},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008319,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3424000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008319,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3458000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008319,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3351000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008319,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008319,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3142000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008319,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3292000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008319,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3205000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008319,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008319,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3253000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008319,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3159000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008319,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3142000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008319,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008319,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2914000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008319,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008319,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008319,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008319,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008319,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.266},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008319,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008319,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008319,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008319,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2531999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008319,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008319,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008319,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008319,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008319,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008319,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008319,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008319,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008319,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008319,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008319,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2700000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008319,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008319,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008319,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008319,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008319,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008319,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008319,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008319,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008319,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008319,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008319,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008319,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008319,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3110000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008319,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2955000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008319,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2850000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008319,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008319,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008319,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008319,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008319,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008319,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008319,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008319,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008319,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008319,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008319,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008319,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008319,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008319,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008319,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008319,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008319,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2345000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008319,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008319,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008319,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008319,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008319,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008319,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008319,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008319,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008319,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008319,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008319,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008319,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008319,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008319,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008319,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008319,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008319,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2149000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008319,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008319,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008319,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008319,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008319,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008319,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008319,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008319,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008319,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2040000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008319,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008319,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008319,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008319,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008319,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008319,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008319,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008319,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008319,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008319,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008319,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008319,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008319,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008319,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008319,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008319,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008319,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008319,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008319,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008319,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008319,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008319,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008319,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008319,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008319,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008319,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008319,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008319,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008319,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008319,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008319,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008319,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008319,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008319,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008319,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008319,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008319,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008319,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008319,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008319,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008319,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008319,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008319,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008319,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008319,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008319,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008319,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008319,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008319,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008319,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008319,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008319,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008319,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008319,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008319,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008319,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008319,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008319,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008319,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008319,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008319,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008319,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008319,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008319,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008319,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008319,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008319,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008319,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008319,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008319,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008319,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008319,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008319,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008319,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008319,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008319,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008319,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008319,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008319,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008319,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008319,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008319,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008319,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008319,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008319,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008319,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008319,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008319,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008319,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008319,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008319,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008319,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008319,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008319,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008319,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547000000000005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008319,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607000000000005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008319,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541000000000003},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008319,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008319,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008319,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008319,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008319,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589000000000005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008319,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008319,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491000000000005},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008319,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000004},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008319,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576000000000004},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008319,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329000000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008319,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008319,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000003},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008319,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117000000000004},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008319,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111000000000002},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008319,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000002},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008319,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000004}],"influencesList":[]}