window.pageData = {"fund":{"_id":3000000008318,"stockCode":"008318","areaCode":"cn","stockType":"fund","tickerId":8318,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"博道久航混合型证券投资基金","shortName":"博道久航混合A","custody":"兴业证券股份有限公司","fundType":"stock","ipoDate":"2019-12-08T16:00:00.000Z","setUpScale":1928400000,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-23T16:00:00.000Z","followedNum":10,"fundCollectionId":4000051560000,"currency":"CNY","masterFundShortName":"博道久航混合","setUpDate":"2019-12-23T16:00:00.000Z","pinyin":"bdjhhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"managers":[{"name":"刘玮明","stockType":"fund_manager","stockCode":"j101019647","exchange":"fm","tickerId":122313241600}],"hotMetrics":{"fss":{"stockId":3000000008318,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4999,"f_ins_h_s_r_c_hy":0.06730000000000003,"f_ins_h_s_r_c_1y":0.17320000000000002,"f_ind_h_s_r":0.5001,"f_ind_h_s_r_c_hy":-0.06730000000000003,"f_ind_h_s_r_c_1y":-0.17320000000000002,"f_h_a":6377,"f_h_s_a":48685,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008318,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.2960409252669039,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.2741006412346484,"f_p_r_m3_ssc":9085,"f_p_r_m3_ssrp":0.3312417437252312,"f_p_r_m6_ssc":8802,"f_p_r_m6_ssrp":0.2918986478809226,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.2949933965662144,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.1954663212435233,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.10803004043905257,"f_p_r_y5_ssc":4310,"f_p_r_y5_ssrp":0.1487584126247389,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.23944893942707193},"fp":{"stockId":3000000008318,"type":"fp","f_p_r_fys":0.1481380513603403,"f_p_r_m1":0.16066802623601384,"f_p_r_m3":0.0766949585847223,"f_p_r_m6":0.1640685461580984,"f_p_r_y1":0.5000712352186925,"f_p_r_y3":0.7697285486175307,"f_cagr_p_r_fs":0.12402597394231574,"f_p_r_d1":0.003328750271365699,"f_p_r_y2":0.776147098515519,"f_p_r_y5":0.5565082415551776,"last_data_date":"2026-05-06T16:00:00.000Z"},"ff":{"stockId":3000000008318,"type":"ff","f_m_f":2629764,"f_m_f_r":0.012,"f_c_f":438293,"f_c_f_r":0.002,"f_m_a_c_f":3068057,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008318,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":2.1058,"f_nv_cr":0.013427017662062557},"f_as":{"stockId":3000000008318,"type":"f_as","f_tas":2097237809.9015,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008319,"stockCode":"008319","areaCode":"cn","stockType":"fund","tickerId":8319,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"博道久航混合型证券投资基金","shortName":"博道久航混合C","custody":"兴业证券股份有限公司","fundType":"stock","ipoDate":"2019-12-08T16:00:00.000Z","setUpScale":1928400000,"__csrcFundId":6884,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:02.296Z","market":"a","inceptionDate":"2019-12-23T16:00:00.000Z","followedNum":11,"fundCollectionId":4000051560000,"currency":"CNY","setUpDate":"2019-12-23T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bdjhhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008318,"stockId":2414,"holdings":9687854,"marketCap":122938867,"netValueRatio":0.0235,"quarterlyChange":-0.13496932515337412,"stock":{"stockCode":"002414","exchange":"sz","stockType":"company","tickerId":2414,"name":"高德红外"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008318,"stockId":688002,"holdings":1077876,"marketCap":109081051,"netValueRatio":0.0208,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008318,"stockId":300857,"holdings":448104,"marketCap":93797129,"netValueRatio":0.0179,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008318,"stockId":2518,"holdings":1879500,"marketCap":84765450,"netValueRatio":0.0162,"quarterlyChange":-0.07048639736191309,"stock":{"stockCode":"002518","exchange":"sz","stockType":"company","tickerId":2518,"name":"科士达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008318,"stockId":657,"holdings":1711915,"marketCap":81675464,"netValueRatio":0.0156,"quarterlyChange":0.7217610970768675,"stock":{"stockCode":"000657","exchange":"sz","stockType":"company","tickerId":657,"name":"中钨高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008318,"stockId":2497,"holdings":3424720,"marketCap":79453504,"netValueRatio":0.0152,"quarterlyChange":-0.06262626262626403,"stock":{"stockCode":"002497","exchange":"sz","stockType":"company","tickerId":2497,"name":"雅化集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008318,"stockId":601138,"holdings":1294779,"marketCap":66629327,"netValueRatio":0.0127,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008318,"stockId":600309,"holdings":751500,"marketCap":59706675,"netValueRatio":0.0114,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008318,"stockId":600019,"holdings":8927235,"marketCap":57223576,"netValueRatio":0.0109,"quarterlyChange":-0.13959731543624154,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008318,"stockId":688525,"holdings":236664,"marketCap":50170401,"netValueRatio":0.0096,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}}],"bondHoldings":[{"_id":"69e8f9c21398d79843001304","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008318,"stockCode":"019792","stockName":"25国债19","holdings":1157000,"marketCap":116573741,"netValueRatio":0.0223,"lastUpdated":"2026-04-22T16:39:30.629Z"},{"_id":"69e8f9c21398d79843001305","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008318,"stockCode":"019785","stockName":"25国债13","holdings":800000,"marketCap":80760767,"netValueRatio":0.0154,"lastUpdated":"2026-04-22T16:39:30.633Z"},{"_id":"69e8f9c21398d79843001306","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008318,"stockCode":"019773","stockName":"25国债08","holdings":478000,"marketCap":48434522,"netValueRatio":0.0093,"lastUpdated":"2026-04-22T16:39:30.637Z"},{"_id":"69e8f9c21398d79843001307","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008318,"stockCode":"019827","stockName":"26国债01","holdings":453000,"marketCap":45419604,"netValueRatio":0.0087,"lastUpdated":"2026-04-22T16:39:30.640Z"}],"lastFsMetrics":{"latestTurnoverRate":9.27847651710041,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008318},{"stockId":3000000008318,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008318},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008318},{"stockId":3000000008318,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000008318,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008318},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008318},{"stockId":3000000008318,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008318},{"stockId":3000000008318,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008318},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008318},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008318},{"stockId":3000000008318,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008318},{"stockId":3000000008318,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008318},{"stockId":3000000008318,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000008318,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000008318,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008318},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008318},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008318},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008318},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008318},{"stockId":3000000008318,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008318},{"stockId":3000000008318,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008318},{"stockId":3000000008318,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000008318,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008318},{"stockId":3000000008318,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000008318,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000008318,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000008318,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008318},{"stockId":3000000008318,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008318},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008318},{"stockId":3000000008318,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000008318,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000008318,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008318},{"stockId":3000000008318,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008318},{"stockId":3000000008318,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000008318,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008318},{"stockId":3000000008318,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008318},{"stockId":3000000008318,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000008318,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008318},{"stockId":3000000008318,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000008318,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000008318,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000008318,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000008318,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008318},{"stockId":3000000008318,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000008318,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008318},{"stockId":3000000008318,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000008318,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008318},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008318},{"stockId":3000000008318,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000008318,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008318},{"stockId":3000000008318,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000008318,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000008318,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000008318,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008318},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008318},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008318},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008318},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008318},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008318},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008318},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008318},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008318},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008318},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008318},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008318},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008318},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008318},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008318},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008318},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008318},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008318},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008318},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008318},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008318},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008318},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008318},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008318},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008318},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008318},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008318},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008318},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008318},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008318},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008318},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008318},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008318},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008318},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008318},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008318},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008318},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008318},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008318},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008318},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008318},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008318},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008318},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008318},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008318},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008318},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008318},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008318},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008318},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008318},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008318},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008318},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008318},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008318},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008318},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008318},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008318},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008318},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008318},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008318},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008318},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008318},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008318},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008318},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008318},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008318},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008318},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008318},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008318},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008318},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008318},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008318},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008318},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008318},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008318},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008318},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008318},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008318},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008318},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008318},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008318},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008318},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008318},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008318},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008318},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008318},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008318},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008318},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008318},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008318},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008318},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008318},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008318},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008318},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008318},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008318},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008318},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008318},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008318},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008318},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008318},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008318},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008318},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008318},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008318},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008318},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008318},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008318},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008318},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008318},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008318},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008318},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008318},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008318},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008318},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008318},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008318},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008318},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008318},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008318},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008318},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008318},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008318},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008318},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008318},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008318},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008318},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008318},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008318},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008318},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008318},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008318},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008318},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008318},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008318},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008318},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008318},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008318},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008318},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008318},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008318},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008318},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008318},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008318},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008318},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008318},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008318},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008318},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008318},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008318},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008318},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008318},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008318},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008318},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008318},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008318},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008318},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008318},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008318},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008318},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008318},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008318},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008318},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008318},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008318},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008318},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008318},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008318},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008318},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008318},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008318},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008318},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008318},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008318},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008318},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008318},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008318},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008318},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008318},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008318},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008318},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008318},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008318},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008318},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008318},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008318},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008318},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008318},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008318},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008318},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008318},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008318},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008318},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008318},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008318},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008318},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008318},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008318},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008318},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008318},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008318},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008318},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008318},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008318},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008318},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008318},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008318},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008318},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008318},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008318},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008318},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008318},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008318},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008318},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008318},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008318},{"stockId":3000000008318,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008318,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008318,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008318,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008318,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008318,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008318,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008318,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008318,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008318,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008318,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008318,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008318,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008318,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008318,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008318,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008318,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008318,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008318,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008318,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008318,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008318,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008318,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008318,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008318,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008318,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008318,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008318,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008318,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008318,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008318,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000008318,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008318},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008318}],"sharesList":[{"s":1155439265,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008318,"source":"csrc_xbrl","s_forward":1155439265},{"s":991777788,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008318,"source":"csrc_xbrl","s_forward":991777788},{"s":806376237,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008318,"source":"csrc_xbrl","s_forward":806376237},{"s":287100525,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008318,"source":"csrc_xbrl","s_forward":287100525},{"s":208583532,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008318,"source":"csrc_xbrl","s_forward":208583532},{"s":170839074,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008318,"source":"csrc_xbrl","s_forward":170839074},{"s":142930508,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008318,"source":"csrc_xbrl","s_forward":142930508},{"s":150779197,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008318,"source":"csrc_xbrl","s_forward":150779197}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008318,"assetScale":2097237809.9015},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008318,"assetScale":1819019640.9708002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008318,"assetScale":1473410660.2463999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008318,"assetScale":431138858.3925},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008318,"assetScale":288992483.58599997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008318,"assetScale":222483726.0702},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008318,"assetScale":176947968.90399998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008318,"assetScale":168390207.2096}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008318,"netValue":2.1058,"totalNetValue":2.1058,"netValue_forward":2.1058},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008318,"netValue":2.0779,"totalNetValue":2.0779,"netValue_forward":2.0779},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008318,"netValue":2.0204,"totalNetValue":2.0204,"netValue_forward":2.0203999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008318,"netValue":2.0222,"totalNetValue":2.0222,"netValue_forward":2.0222},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008318,"netValue":1.9867,"totalNetValue":1.9867,"netValue_forward":1.9866999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008318,"netValue":2.0016,"totalNetValue":2.0016,"netValue_forward":2.0016},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008318,"netValue":1.9897,"totalNetValue":1.9897,"netValue_forward":1.9896999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008318,"netValue":1.9897,"totalNetValue":1.9897,"netValue_forward":1.9896999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008318,"netValue":2.0127,"totalNetValue":2.0127,"netValue_forward":2.0127},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008318,"netValue":1.984,"totalNetValue":1.984,"netValue_forward":1.984},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008318,"netValue":1.9791,"totalNetValue":1.9791,"netValue_forward":1.9791},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008318,"netValue":1.9754,"totalNetValue":1.9754,"netValue_forward":1.9754},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008318,"netValue":1.9688,"totalNetValue":1.9688,"netValue_forward":1.9687999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008318,"netValue":1.9321,"totalNetValue":1.9321,"netValue_forward":1.9320999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008318,"netValue":1.938,"totalNetValue":1.938,"netValue_forward":1.9379999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008318,"netValue":1.9088,"totalNetValue":1.9088,"netValue_forward":1.9087999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008318,"netValue":1.9073,"totalNetValue":1.9073,"netValue_forward":1.9072999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008318,"netValue":1.8862,"totalNetValue":1.8862,"netValue_forward":1.8862000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008318,"netValue":1.8876,"totalNetValue":1.8876,"netValue_forward":1.8876},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008318,"netValue":1.8143,"totalNetValue":1.8143,"netValue_forward":1.8143},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008318,"netValue":1.7971,"totalNetValue":1.7971,"netValue_forward":1.7971},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008318,"netValue":1.8202,"totalNetValue":1.8202,"netValue_forward":1.8202000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008318,"netValue":1.8511,"totalNetValue":1.8511,"netValue_forward":1.8511000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008318,"netValue":1.8151,"totalNetValue":1.8151,"netValue_forward":1.8151},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008318,"netValue":1.8447,"totalNetValue":1.8447,"netValue_forward":1.8447},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008318,"netValue":1.8421,"totalNetValue":1.8421,"netValue_forward":1.8421000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008318,"netValue":1.8192,"totalNetValue":1.8192,"netValue_forward":1.8192000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008318,"netValue":1.8436,"totalNetValue":1.8436,"netValue_forward":1.8436},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008318,"netValue":1.8076,"totalNetValue":1.8076,"netValue_forward":1.8076},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008318,"netValue":1.7648,"totalNetValue":1.7648,"netValue_forward":1.7648},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008318,"netValue":1.8424,"totalNetValue":1.8424,"netValue_forward":1.8424},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008318,"netValue":1.8644,"totalNetValue":1.8644,"netValue_forward":1.8644000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008318,"netValue":1.9157,"totalNetValue":1.9157,"netValue_forward":1.9156999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008318,"netValue":1.8966,"totalNetValue":1.8966,"netValue_forward":1.8965999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008318,"netValue":1.9313,"totalNetValue":1.9313,"netValue_forward":1.9312999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008318,"netValue":1.9307,"totalNetValue":1.9307,"netValue_forward":1.9306999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008318,"netValue":1.9469,"totalNetValue":1.9469,"netValue_forward":1.9468999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008318,"netValue":1.9695,"totalNetValue":1.9695,"netValue_forward":1.9694999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008318,"netValue":1.967,"totalNetValue":1.967,"netValue_forward":1.9669999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008318,"netValue":1.9292,"totalNetValue":1.9292,"netValue_forward":1.9291999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008318,"netValue":1.9442,"totalNetValue":1.9442,"netValue_forward":1.9441999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008318,"netValue":1.9298,"totalNetValue":1.9298,"netValue_forward":1.9297999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008318,"netValue":1.9157,"totalNetValue":1.9157,"netValue_forward":1.9156999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008318,"netValue":1.9333,"totalNetValue":1.9333,"netValue_forward":1.9332999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008318,"netValue":1.9985,"totalNetValue":1.9985,"netValue_forward":1.9985},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008318,"netValue":2.0179,"totalNetValue":2.0179,"netValue_forward":2.0179},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008318,"netValue":2.0112,"totalNetValue":2.0112,"netValue_forward":2.0112},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008318,"netValue":2.0109,"totalNetValue":2.0109,"netValue_forward":2.0109},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008318,"netValue":1.9918,"totalNetValue":1.9918,"netValue_forward":1.9917999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008318,"netValue":1.9794,"totalNetValue":1.9794,"netValue_forward":1.9793999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008318,"netValue":2.0013,"totalNetValue":2.0013,"netValue_forward":2.0013},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008318,"netValue":1.9903,"totalNetValue":1.9903,"netValue_forward":1.9903000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008318,"netValue":1.9856,"totalNetValue":1.9856,"netValue_forward":1.9855999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008318,"netValue":1.9835,"totalNetValue":1.9835,"netValue_forward":1.9834999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008318,"netValue":1.9558,"totalNetValue":1.9558,"netValue_forward":1.9557999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008318,"netValue":1.9523,"totalNetValue":1.9523,"netValue_forward":1.9523},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008318,"netValue":1.9811,"totalNetValue":1.9811,"netValue_forward":1.9810999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008318,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.9749999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008318,"netValue":1.936,"totalNetValue":1.936,"netValue_forward":1.9360000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008318,"netValue":1.9964,"totalNetValue":1.9964,"netValue_forward":1.9964},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008318,"netValue":2.0109,"totalNetValue":2.0109,"netValue_forward":2.0109},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008318,"netValue":2.0322,"totalNetValue":2.0322,"netValue_forward":2.0322},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008318,"netValue":2.0359,"totalNetValue":2.0359,"netValue_forward":2.0359},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008318,"netValue":2.0292,"totalNetValue":2.0292,"netValue_forward":2.0292},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008318,"netValue":2.0396,"totalNetValue":2.0396,"netValue_forward":2.0396},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008318,"netValue":2.0188,"totalNetValue":2.0188,"netValue_forward":2.0188},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008318,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008318,"netValue":1.9828,"totalNetValue":1.9828,"netValue_forward":1.9827999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008318,"netValue":1.9969,"totalNetValue":1.9969,"netValue_forward":1.9969},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008318,"netValue":1.9883,"totalNetValue":1.9883,"netValue_forward":1.9882999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008318,"netValue":1.9716,"totalNetValue":1.9716,"netValue_forward":1.9716},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008318,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.96},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008318,"netValue":1.9477,"totalNetValue":1.9477,"netValue_forward":1.9477},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008318,"netValue":1.9645,"totalNetValue":1.9645,"netValue_forward":1.9644999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008318,"netValue":1.9394,"totalNetValue":1.9394,"netValue_forward":1.9394},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008318,"netValue":1.9097,"totalNetValue":1.9097,"netValue_forward":1.9096999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008318,"netValue":1.9143,"totalNetValue":1.9143,"netValue_forward":1.9142999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008318,"netValue":1.9012,"totalNetValue":1.9012,"netValue_forward":1.9011999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008318,"netValue":1.8752,"totalNetValue":1.8752,"netValue_forward":1.8751999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008318,"netValue":1.8341,"totalNetValue":1.8341,"netValue_forward":1.8340999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008318,"netValue":1.8378,"totalNetValue":1.8378,"netValue_forward":1.8377999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008318,"netValue":1.8384,"totalNetValue":1.8384,"netValue_forward":1.8383999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008318,"netValue":1.8488,"totalNetValue":1.8488,"netValue_forward":1.8487999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008318,"netValue":1.8465,"totalNetValue":1.8465,"netValue_forward":1.8464999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008318,"netValue":1.8366,"totalNetValue":1.8366,"netValue_forward":1.8365999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008318,"netValue":1.8153,"totalNetValue":1.8153,"netValue_forward":1.8152999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008318,"netValue":1.8105,"totalNetValue":1.8105,"netValue_forward":1.8104999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008318,"netValue":1.7882,"totalNetValue":1.7882,"netValue_forward":1.7881999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008318,"netValue":1.7764,"totalNetValue":1.7764,"netValue_forward":1.7763999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008318,"netValue":1.7888,"totalNetValue":1.7888,"netValue_forward":1.7887999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008318,"netValue":1.7547,"totalNetValue":1.7547,"netValue_forward":1.7546999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008318,"netValue":1.7778,"totalNetValue":1.7778,"netValue_forward":1.7778},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008318,"netValue":1.7897,"totalNetValue":1.7897,"netValue_forward":1.7897},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008318,"netValue":1.7748,"totalNetValue":1.7748,"netValue_forward":1.7747999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008318,"netValue":1.7977,"totalNetValue":1.7977,"netValue_forward":1.7976999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008318,"netValue":1.7969,"totalNetValue":1.7969,"netValue_forward":1.7968999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008318,"netValue":1.8035,"totalNetValue":1.8035,"netValue_forward":1.8035},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008318,"netValue":1.7822,"totalNetValue":1.7822,"netValue_forward":1.7821999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008318,"netValue":1.7593,"totalNetValue":1.7593,"netValue_forward":1.7592999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008318,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.7589999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008318,"netValue":1.7683,"totalNetValue":1.7683,"netValue_forward":1.7682999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008318,"netValue":1.7822,"totalNetValue":1.7822,"netValue_forward":1.7821999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008318,"netValue":1.7679,"totalNetValue":1.7679,"netValue_forward":1.7678999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008318,"netValue":1.7511,"totalNetValue":1.7511,"netValue_forward":1.7510999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008318,"netValue":1.7481,"totalNetValue":1.7481,"netValue_forward":1.7480999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008318,"netValue":1.7436,"totalNetValue":1.7436,"netValue_forward":1.7435999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008318,"netValue":1.7177,"totalNetValue":1.7177,"netValue_forward":1.7177},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008318,"netValue":1.7037,"totalNetValue":1.7037,"netValue_forward":1.7037},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008318,"netValue":1.7527,"totalNetValue":1.7527,"netValue_forward":1.7527},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008318,"netValue":1.7619,"totalNetValue":1.7619,"netValue_forward":1.7619},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008318,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.771},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008318,"netValue":1.7861,"totalNetValue":1.7861,"netValue_forward":1.7861},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008318,"netValue":1.7943,"totalNetValue":1.7943,"netValue_forward":1.7943},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008318,"netValue":1.8117,"totalNetValue":1.8117,"netValue_forward":1.8116999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008318,"netValue":1.7919,"totalNetValue":1.7919,"netValue_forward":1.7918999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008318,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.7979999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008318,"netValue":1.8086,"totalNetValue":1.8086,"netValue_forward":1.8085999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008318,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.8089999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008318,"netValue":1.8202,"totalNetValue":1.8202,"netValue_forward":1.8201999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008318,"netValue":1.7993,"totalNetValue":1.7993,"netValue_forward":1.7993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008318,"netValue":1.7939,"totalNetValue":1.7939,"netValue_forward":1.7939},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008318,"netValue":1.8152,"totalNetValue":1.8152,"netValue_forward":1.8151999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008318,"netValue":1.8168,"totalNetValue":1.8168,"netValue_forward":1.8168},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008318,"netValue":1.8322,"totalNetValue":1.8322,"netValue_forward":1.8321999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008318,"netValue":1.8588,"totalNetValue":1.8588,"netValue_forward":1.8587999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008318,"netValue":1.8469,"totalNetValue":1.8469,"netValue_forward":1.8468999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008318,"netValue":1.8544,"totalNetValue":1.8544,"netValue_forward":1.8544},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008318,"netValue":1.8327,"totalNetValue":1.8327,"netValue_forward":1.8326999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008318,"netValue":1.8091,"totalNetValue":1.8091,"netValue_forward":1.8090999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008318,"netValue":1.8132,"totalNetValue":1.8132,"netValue_forward":1.8131999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008318,"netValue":1.8162,"totalNetValue":1.8162,"netValue_forward":1.8161999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008318,"netValue":1.7762,"totalNetValue":1.7762,"netValue_forward":1.7761999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008318,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.7579999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008318,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.8009999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008318,"netValue":1.8132,"totalNetValue":1.8132,"netValue_forward":1.8131999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008318,"netValue":1.7846,"totalNetValue":1.7846,"netValue_forward":1.7845999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008318,"netValue":1.8136,"totalNetValue":1.8136,"netValue_forward":1.8135999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008318,"netValue":1.8296,"totalNetValue":1.8296,"netValue_forward":1.8296},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008318,"netValue":1.8443,"totalNetValue":1.8443,"netValue_forward":1.8442999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008318,"netValue":1.8272,"totalNetValue":1.8272,"netValue_forward":1.8271999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008318,"netValue":1.8192,"totalNetValue":1.8192,"netValue_forward":1.8192},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008318,"netValue":1.7899,"totalNetValue":1.7899,"netValue_forward":1.7899},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008318,"netValue":1.8104,"totalNetValue":1.8104,"netValue_forward":1.8104},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008318,"netValue":1.8056,"totalNetValue":1.8056,"netValue_forward":1.8056000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008318,"netValue":1.7806,"totalNetValue":1.7806,"netValue_forward":1.7806000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008318,"netValue":1.7914,"totalNetValue":1.7914,"netValue_forward":1.7914000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008318,"netValue":1.7749,"totalNetValue":1.7749,"netValue_forward":1.7749000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008318,"netValue":1.7801,"totalNetValue":1.7801,"netValue_forward":1.7801000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008318,"netValue":1.7925,"totalNetValue":1.7925,"netValue_forward":1.7925000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008318,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.7790000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008318,"netValue":1.7655,"totalNetValue":1.7655,"netValue_forward":1.7655000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008318,"netValue":1.7712,"totalNetValue":1.7712,"netValue_forward":1.7712000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008318,"netValue":1.7759,"totalNetValue":1.7759,"netValue_forward":1.7759000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008318,"netValue":1.7228,"totalNetValue":1.7228,"netValue_forward":1.7228000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008318,"netValue":1.7109,"totalNetValue":1.7109,"netValue_forward":1.7109000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008318,"netValue":1.7271,"totalNetValue":1.7271,"netValue_forward":1.7271000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008318,"netValue":1.7169,"totalNetValue":1.7169,"netValue_forward":1.7169000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008318,"netValue":1.6667,"totalNetValue":1.6667,"netValue_forward":1.6667000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008318,"netValue":1.7087,"totalNetValue":1.7087,"netValue_forward":1.7087000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008318,"netValue":1.7272,"totalNetValue":1.7272,"netValue_forward":1.7272000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008318,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.7650000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008318,"netValue":1.7576,"totalNetValue":1.7576,"netValue_forward":1.7576000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008318,"netValue":1.7529,"totalNetValue":1.7529,"netValue_forward":1.7529000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008318,"netValue":1.7276,"totalNetValue":1.7276,"netValue_forward":1.7276000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008318,"netValue":1.7453,"totalNetValue":1.7453,"netValue_forward":1.7453000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008318,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.7410000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008318,"netValue":1.7194,"totalNetValue":1.7194,"netValue_forward":1.7194000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008318,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.696},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008318,"netValue":1.6981,"totalNetValue":1.6981,"netValue_forward":1.6981000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008318,"netValue":1.6824,"totalNetValue":1.6824,"netValue_forward":1.6824000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008318,"netValue":1.6828,"totalNetValue":1.6828,"netValue_forward":1.6828000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008318,"netValue":1.6635,"totalNetValue":1.6635,"netValue_forward":1.6635000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008318,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.6324000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008318,"netValue":1.6535,"totalNetValue":1.6535,"netValue_forward":1.6535000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008318,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.6430000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008318,"netValue":1.6379,"totalNetValue":1.6379,"netValue_forward":1.6379000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008318,"netValue":1.6262,"totalNetValue":1.6262,"netValue_forward":1.6262000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008318,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6250000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008318,"netValue":1.6275,"totalNetValue":1.6275,"netValue_forward":1.6275000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008318,"netValue":1.6166,"totalNetValue":1.6166,"netValue_forward":1.6166000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008318,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6020000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008318,"netValue":1.5907,"totalNetValue":1.5907,"netValue_forward":1.590700000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008318,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.588400000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008318,"netValue":1.6086,"totalNetValue":1.6086,"netValue_forward":1.6086000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008318,"netValue":1.6159,"totalNetValue":1.6159,"netValue_forward":1.6159000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008318,"netValue":1.6094,"totalNetValue":1.6094,"netValue_forward":1.6094000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008318,"netValue":1.5939,"totalNetValue":1.5939,"netValue_forward":1.5939000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008318,"netValue":1.5961,"totalNetValue":1.5961,"netValue_forward":1.596100000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008318,"netValue":1.5835,"totalNetValue":1.5835,"netValue_forward":1.5835000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008318,"netValue":1.5856,"totalNetValue":1.5856,"netValue_forward":1.5856000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008318,"netValue":1.5759,"totalNetValue":1.5759,"netValue_forward":1.5759000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008318,"netValue":1.5619,"totalNetValue":1.5619,"netValue_forward":1.5619000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008318,"netValue":1.5588,"totalNetValue":1.5588,"netValue_forward":1.5588000000000009},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008318,"netValue":1.5437,"totalNetValue":1.5437,"netValue_forward":1.5437000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008318,"netValue":1.5442,"totalNetValue":1.5442,"netValue_forward":1.5442000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008318,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.5434000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008318,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5380000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008318,"netValue":1.5284,"totalNetValue":1.5284,"netValue_forward":1.5284000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008318,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5230000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008318,"netValue":1.5278,"totalNetValue":1.5278,"netValue_forward":1.5278000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008318,"netValue":1.5086,"totalNetValue":1.5086,"netValue_forward":1.5086000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008318,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.5072000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008318,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.5126},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008318,"netValue":1.5044,"totalNetValue":1.5044,"netValue_forward":1.5044},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008318,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.5092},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008318,"netValue":1.5017,"totalNetValue":1.5017,"netValue_forward":1.5017},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008318,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4925999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008318,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008318,"netValue":1.4972,"totalNetValue":1.4972,"netValue_forward":1.4971999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008318,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4728999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008318,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4459999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008318,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4356999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008318,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4394},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008318,"netValue":1.4529,"totalNetValue":1.4529,"netValue_forward":1.4528999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008318,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4518999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008318,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.4535999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008318,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4449999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008318,"netValue":1.4591,"totalNetValue":1.4591,"netValue_forward":1.4590999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008318,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4556},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008318,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.4432999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008318,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4518999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008318,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.4441999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008318,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.4414},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008318,"netValue":1.4354,"totalNetValue":1.4354,"netValue_forward":1.4354000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008318,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.4246000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008318,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4178000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008318,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.4309000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008318,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4195},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008318,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4189},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008318,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4193999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008318,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4178999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008318,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.4313},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008318,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4391},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008318,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.4377},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008318,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.427},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008318,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.4239},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008318,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.4202},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008318,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4298},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008318,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.4246},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008318,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4259999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008318,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.4125999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008318,"netValue":1.4157,"totalNetValue":1.4157,"netValue_forward":1.4156999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008318,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4037999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008318,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3955999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008318,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3741999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008318,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3746999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008318,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3730999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008318,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3815999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008318,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3782999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008318,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3802999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008318,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3674999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008318,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3674999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008318,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3509999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008318,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3440999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008318,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3432999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008318,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3554999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008318,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3541999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008318,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3395999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008318,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3277999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008318,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2990999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008318,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2797999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008318,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2681999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008318,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3812999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008318,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3940999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008318,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3924999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008318,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3854999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008318,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3940999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008318,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4035999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008318,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.4025999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008318,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4015999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008318,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4023999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008318,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4016999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008318,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4184999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008318,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4238},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008318,"netValue":1.4245,"totalNetValue":1.4245,"netValue_forward":1.4245},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008318,"netValue":1.4151,"totalNetValue":1.4151,"netValue_forward":1.4151000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008318,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4122000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008318,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3861000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008318,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3904000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008318,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008318,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.3865000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008318,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3819000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008318,"netValue":1.3836,"totalNetValue":1.3836,"netValue_forward":1.3836000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008318,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3660000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008318,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3614000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008318,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008318,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3462},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008318,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3788000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008318,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3812000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008318,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3669000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008318,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.3776},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008318,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008318,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.37},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008318,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3615000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008318,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3485000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008318,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3639000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008318,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3549000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008318,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008318,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3598000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008318,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008318,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008318,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3414000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008318,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008318,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008318,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008318,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3121000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008318,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3002000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008318,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008318,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008318,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008318,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008318,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008318,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008318,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008318,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008318,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008318,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008318,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008318,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008318,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008318,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008318,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008318,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3023000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008318,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3256000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008318,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008318,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008318,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3069000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008318,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008318,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008318,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008318,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3086},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008318,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3042000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008318,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008318,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008318,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3202000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008318,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3439000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008318,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3280000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008318,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008318,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3104000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008318,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008318,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2953},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008318,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2912000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008318,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008318,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008318,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008318,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008318,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008318,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008318,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008318,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008318,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008318,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008318,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008318,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008318,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008318,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008318,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3090000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008318,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008318,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008318,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008318,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3036000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008318,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008318,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.281},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008318,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008318,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008318,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008318,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008318,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008318,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008318,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2476000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008318,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008318,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008318,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008318,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008318,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008318,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008318,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008318,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008318,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008318,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008318,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008318,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008318,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008318,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008318,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008318,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008318,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008318,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008318,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008318,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008318,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008318,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008318,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008318,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008318,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008318,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008318,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008318,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008318,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008318,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008318,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008318,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008318,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008318,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008318,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008318,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008318,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008318,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008318,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008318,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008318,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008318,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008318,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008318,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008318,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008318,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008318,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008318,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008318,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008318,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008318,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008318,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008318,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008318,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008318,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0760000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008318,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008318,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008318,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008318,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008318,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008318,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008318,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008318,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008318,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008318,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008318,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008318,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008318,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008318,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008318,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008318,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008318,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008318,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008318,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008318,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008318,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008318,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008318,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008318,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008318,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008318,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008318,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008318,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008318,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008318,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008318,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008318,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008318,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008318,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008318,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008318,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008318,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008318,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008318,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008318,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008318,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008318,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008318,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008318,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008318,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008318,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008318,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008318,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008318,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008318,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008318,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805000000000005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008318,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008318,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008318,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748000000000005},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008318,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008318,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008318,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008318,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008318,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885000000000003}],"influencesList":[]}