window.pageData = {"fund":{"_id":3000000008317,"stockCode":"008317","shortName":"光大保德信睿盈混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8317,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"光大保德信睿盈混合型证券投资基金","fundCollectionId":4000050360000,"followedNum":5,"inceptionDate":"2021-08-31T16:00:00.000Z","masterFundShortName":"光大保德信睿盈混合","setUpDate":"2021-08-31T16:00:00.000Z","setUpAssetScale":1932664673.38,"setUpShares":1932664673.38,"pinyin":"gdbdxryhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"房雷","stockType":"fund_manager","stockCode":"db20515261","exchange":"fm","tickerId":612160050}],"hotMetrics":{"fss":{"stockId":3000000008317,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0003,"f_ins_h_s_r_c_hy":-0.0005,"f_ins_h_s_r_c_1y":-0.00040000000000000013,"f_ind_h_s_r":0.9997,"f_ind_h_s_r_c_hy":0.000500000000000056,"f_ind_h_s_r_c_1y":0.00039999999999995595,"f_h_a":11915,"f_h_s_a":79977,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008317,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.4825174825174825,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.28388998035363455,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.77496951557477,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.5356571428571428,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.5729041556569782,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.7966519595120685,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.959709090909091,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.9830508474576272},"fp":{"stockId":3000000008317,"type":"fp","f_p_r_fys":0.04495147284181811,"f_p_r_m1":0.03525641025640969,"f_p_r_m3":-0.030030030030030574,"f_p_r_m6":0.03928873835732438,"f_p_r_y1":0.2320819112627992,"f_cagr_p_r_fs":-0.10021375964543455,"f_p_r_d1":-0.016717598418119595,"f_p_r_y2":0.12564196625091895,"f_p_r_y3":-0.2182165605095513,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000008317,"type":"ff","f_m_f":3940370,"f_m_f_r":0.012,"f_c_f":656728,"f_c_f_r":0.002,"f_m_a_c_f":4597098,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008317,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":0.6137,"f_nv_cr":0.016564518800728845},"f_as":{"stockId":3000000008317,"type":"f_as","f_tas":458742880.75420004,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018464,"name":"光大保德信睿盈混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018464","tickerId":18464,"shortName":"光大保德信睿盈混合C","currency":"CNY","__csrcFundId":9730,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.513Z","fundCollectionId":4000050360000,"inceptionDate":"2023-05-15T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxryhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008317,"stockId":300750,"holdings":86000,"marketCap":31584360,"netValueRatio":0.0688,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008317,"stockId":600301,"holdings":770800,"marketCap":29567888,"netValueRatio":0.0644,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13356973995271826,"stock":{"stockCode":"600301","exchange":"sh","stockType":"company","tickerId":600301,"name":"华锡有色"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008317,"stockId":1000000000000981,"holdings":324500,"marketCap":20941629,"netValueRatio":0.0456,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008317,"stockId":600418,"holdings":389600,"marketCap":19285200,"netValueRatio":0.042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0816326530612248,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008317,"stockId":688981,"holdings":132297,"marketCap":16250040,"netValueRatio":0.0354,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008317,"stockId":688322,"holdings":171851,"marketCap":15409879,"netValueRatio":0.0336,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.01569703622392926,"stock":{"name":"奥比中光","exchange":"sh","stockType":"company","stockCode":"688322","tickerId":688322}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008317,"stockId":807,"holdings":427000,"marketCap":14022680,"netValueRatio":0.0306,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6165197385487515,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008317,"stockId":601126,"holdings":447000,"marketCap":13445760,"netValueRatio":0.0293,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.48984645864289367,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008317,"stockId":300476,"holdings":45400,"marketCap":13056132,"netValueRatio":0.0285,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008317,"stockId":1000000000002628,"holdings":520000,"marketCap":12859685,"netValueRatio":0.028,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.250976715432103,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}}],"bondHoldings":[{"_id":"69723ade1987889646e6fee1","date":"2025-12-30T16:00:00.000Z","fundId":3000000008317,"stockCode":"019773","stockName":"25国债08","holdings":269000,"marketCap":27171594,"netValueRatio":0.0592,"lastUpdated":"2026-01-22T14:57:34.754Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":9.363110934410699,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008317},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008317},{"stockId":3000000008317,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008317},{"stockId":3000000008317,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000008317,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000008317,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000008317,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008317},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008317},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008317},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008317},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008317},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008317},{"stockId":3000000008317,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008317},{"stockId":3000000008317,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008317},{"stockId":3000000008317,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000008317,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008317},{"stockId":3000000008317,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000008317,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000008317,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008317},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008317},{"stockId":3000000008317,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008317},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008317},{"stockId":3000000008317,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000008317,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000008317,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008317},{"stockId":3000000008317,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008317},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008317},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008317},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008317},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008317},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008317},{"stockId":3000000008317,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000008317,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008317},{"stockId":3000000008317,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000008317,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000008317,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000008317,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000008317,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008317},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008317},{"stockId":3000000008317,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008317},{"stockId":3000000008317,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000008317,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008317},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008317},{"stockId":3000000008317,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000008317,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008317},{"stockId":3000000008317,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000008317,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000008317,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000008317,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008317},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008317},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008317},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008317},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008317},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008317},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008317},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008317},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008317},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008317},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008317},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008317},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008317},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008317},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008317},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008317},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008317},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008317},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008317},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008317},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008317},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008317},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008317},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008317},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008317},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008317},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008317},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008317},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008317},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008317},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008317},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008317},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008317},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008317},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008317},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008317},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008317},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008317},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008317},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008317},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008317},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008317},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008317},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008317},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008317},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008317},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008317},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008317},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008317},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008317},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008317},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008317},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008317},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008317},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008317},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008317},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008317},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008317},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008317},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008317},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008317},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008317},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008317},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008317},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008317},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008317},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008317},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008317},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008317},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008317},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008317},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008317},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008317},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008317},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008317},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008317},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008317},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008317},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008317},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008317},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008317},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008317},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008317},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008317},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008317},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008317},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008317},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008317},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008317},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008317},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008317},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008317},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008317},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008317},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008317},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008317},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008317},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008317},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008317},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008317},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008317},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008317},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008317},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008317},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008317},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008317},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008317},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008317},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008317},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008317},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008317},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008317},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008317},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008317},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008317},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008317},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008317},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008317},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008317},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008317},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008317},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008317},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008317},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008317},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008317},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008317},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008317},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008317},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008317},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008317},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008317},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008317},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008317},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008317},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008317},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008317},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008317},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008317},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008317},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008317},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008317},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008317},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008317},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008317},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008317},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008317},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008317},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008317},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008317},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008317},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008317},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008317},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008317},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008317},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008317},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008317},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008317},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008317},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008317},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008317},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008317},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008317},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008317},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008317},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008317},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008317},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008317},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008317},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008317},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008317},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008317},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008317},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008317},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008317},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008317},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008317},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008317},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008317},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008317},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008317},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008317},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008317},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008317},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008317},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008317},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008317},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008317},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008317},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008317},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008317},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008317},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008317},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008317},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008317},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008317},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008317},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008317},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008317},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008317},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008317},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008317},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008317},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008317},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008317},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008317},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008317},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008317},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008317},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008317},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008317},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008317},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008317},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008317},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008317},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008317},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008317},{"stockId":3000000008317,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008317,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008317,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008317,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008317,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008317,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008317,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008317,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008317,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008317,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008317,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008317,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008317,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008317,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008317,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008317,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008317,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008317,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008317,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008317,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008317,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008317,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008317,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008317,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008317,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008317,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008317,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008317,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008317,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008317,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008317,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000008317,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008317},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008317},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008317},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008317},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008317},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008317},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008317},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008317},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008317},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008317},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008317},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008317},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008317},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008317}],"sharesList":[{"s":781104854,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008317,"source":"csrc_xbrl","s_forward":781104854},{"s":827646790,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008317,"source":"csrc_xbrl","s_forward":827646790},{"s":951331745,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008317,"source":"csrc_xbrl","s_forward":951331745},{"s":981850550,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008317,"source":"csrc_xbrl","s_forward":981850550},{"s":1033257362,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008317,"source":"csrc_xbrl","s_forward":1033257362},{"s":1112687567,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008317,"source":"csrc_xbrl","s_forward":1112687567},{"s":1166705224,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008317,"source":"csrc_xbrl","s_forward":1166705224}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008317,"assetScale":458742880.75420004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008317,"assetScale":524562535.50200003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008317,"assetScale":497927035.333},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008317,"assetScale":500252855.22499996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008317,"assetScale":530680981.12319994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008317,"assetScale":594620235.8048},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008317,"assetScale":594552982.1504}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008317,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6137},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008317,"netValue":0.6037,"totalNetValue":0.6037,"netValue_forward":0.6037},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008317,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6033000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008317,"netValue":0.5969,"totalNetValue":0.5969,"netValue_forward":0.5969000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008317,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5949000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008317,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5863000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008317,"netValue":0.5886,"totalNetValue":0.5886,"netValue_forward":0.5886000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008317,"netValue":0.5644,"totalNetValue":0.5644,"netValue_forward":0.5644},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008317,"netValue":0.5586,"totalNetValue":0.5586,"netValue_forward":0.5586000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008317,"netValue":0.558,"totalNetValue":0.558,"netValue_forward":0.5580000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008317,"netValue":0.57,"totalNetValue":0.57,"netValue_forward":0.5700000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008317,"netValue":0.5581,"totalNetValue":0.5581,"netValue_forward":0.5581000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008317,"netValue":0.5705,"totalNetValue":0.5705,"netValue_forward":0.5705000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008317,"netValue":0.5682,"totalNetValue":0.5682,"netValue_forward":0.5682000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008317,"netValue":0.5615,"totalNetValue":0.5615,"netValue_forward":0.5615000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008317,"netValue":0.5667,"totalNetValue":0.5667,"netValue_forward":0.5667000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008317,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5564000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008317,"netValue":0.5475,"totalNetValue":0.5475,"netValue_forward":0.5475000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008317,"netValue":0.5639,"totalNetValue":0.5639,"netValue_forward":0.5639000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008317,"netValue":0.5689,"totalNetValue":0.5689,"netValue_forward":0.5689000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008317,"netValue":0.585,"totalNetValue":0.585,"netValue_forward":0.5850000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008317,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5809000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008317,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5928000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008317,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5980000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008317,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6086000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008317,"netValue":0.6171,"totalNetValue":0.6171,"netValue_forward":0.6171000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008317,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6221000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008317,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.6127000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008317,"netValue":0.6214,"totalNetValue":0.6214,"netValue_forward":0.6214000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008317,"netValue":0.6237,"totalNetValue":0.6237,"netValue_forward":0.6237000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008317,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6185000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008317,"netValue":0.6218,"totalNetValue":0.6218,"netValue_forward":0.6218000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008317,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.6461000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008317,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6433000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008317,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6359000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008317,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.6310000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008317,"netValue":0.6205,"totalNetValue":0.6205,"netValue_forward":0.6205000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008317,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6188000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008317,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.6310000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008317,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6206000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008317,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.6166000000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008317,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6133000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008317,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6026000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008317,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6014000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008317,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6196000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008317,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6228000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008317,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6063000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008317,"netValue":0.6332,"totalNetValue":0.6332,"netValue_forward":0.6332000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008317,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6509000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008317,"netValue":0.6624,"totalNetValue":0.6624,"netValue_forward":0.6624000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008317,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6473000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008317,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6438000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008317,"netValue":0.6433,"totalNetValue":0.6433,"netValue_forward":0.6433000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008317,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6403000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008317,"netValue":0.641,"totalNetValue":0.641,"netValue_forward":0.6410000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008317,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6292000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008317,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6351000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008317,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6327000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008317,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6287000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008317,"netValue":0.6249,"totalNetValue":0.6249,"netValue_forward":0.6249000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008317,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.6211000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008317,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6213000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008317,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6180000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008317,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6071000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008317,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.6152000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008317,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6090000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008317,"netValue":0.6006,"totalNetValue":0.6006,"netValue_forward":0.6006000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008317,"netValue":0.5873,"totalNetValue":0.5873,"netValue_forward":0.5873000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008317,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5896000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008317,"netValue":0.5804,"totalNetValue":0.5804,"netValue_forward":0.5804000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008317,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.5830000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008317,"netValue":0.5832,"totalNetValue":0.5832,"netValue_forward":0.5832000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008317,"netValue":0.5807,"totalNetValue":0.5807,"netValue_forward":0.5807000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008317,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5768000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008317,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5768000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008317,"netValue":0.5688,"totalNetValue":0.5688,"netValue_forward":0.5688000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008317,"netValue":0.5644,"totalNetValue":0.5644,"netValue_forward":0.5644000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008317,"netValue":0.5677,"totalNetValue":0.5677,"netValue_forward":0.5677000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008317,"netValue":0.5545,"totalNetValue":0.5545,"netValue_forward":0.5545000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008317,"netValue":0.5657,"totalNetValue":0.5657,"netValue_forward":0.5657000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008317,"netValue":0.5731,"totalNetValue":0.5731,"netValue_forward":0.5731},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008317,"netValue":0.5647,"totalNetValue":0.5647,"netValue_forward":0.5646999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008317,"netValue":0.5714,"totalNetValue":0.5714,"netValue_forward":0.5714},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008317,"netValue":0.5701,"totalNetValue":0.5701,"netValue_forward":0.5701000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008317,"netValue":0.5771,"totalNetValue":0.5771,"netValue_forward":0.5771000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008317,"netValue":0.5731,"totalNetValue":0.5731,"netValue_forward":0.5731000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008317,"netValue":0.5642,"totalNetValue":0.5642,"netValue_forward":0.5642000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008317,"netValue":0.5572,"totalNetValue":0.5572,"netValue_forward":0.5572000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008317,"netValue":0.5594,"totalNetValue":0.5594,"netValue_forward":0.5594000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008317,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5687000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008317,"netValue":0.5633,"totalNetValue":0.5633,"netValue_forward":0.5633000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008317,"netValue":0.5611,"totalNetValue":0.5611,"netValue_forward":0.5611000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008317,"netValue":0.5617,"totalNetValue":0.5617,"netValue_forward":0.5617000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008317,"netValue":0.5598,"totalNetValue":0.5598,"netValue_forward":0.5598000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008317,"netValue":0.5544,"totalNetValue":0.5544,"netValue_forward":0.5544000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008317,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5508000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008317,"netValue":0.5629,"totalNetValue":0.5629,"netValue_forward":0.5629000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008317,"netValue":0.5668,"totalNetValue":0.5668,"netValue_forward":0.5668000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008317,"netValue":0.5637,"totalNetValue":0.5637,"netValue_forward":0.5637000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008317,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5686000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008317,"netValue":0.5682,"totalNetValue":0.5682,"netValue_forward":0.5682000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008317,"netValue":0.5788,"totalNetValue":0.5788,"netValue_forward":0.5788000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008317,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.5640000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008317,"netValue":0.5637,"totalNetValue":0.5637,"netValue_forward":0.5637000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008317,"netValue":0.5671,"totalNetValue":0.5671,"netValue_forward":0.5671},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008317,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5779000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008317,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5866},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008317,"netValue":0.5722,"totalNetValue":0.5722,"netValue_forward":0.5721999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008317,"netValue":0.5715,"totalNetValue":0.5715,"netValue_forward":0.5715},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008317,"netValue":0.5892,"totalNetValue":0.5892,"netValue_forward":0.5891999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008317,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5958},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008317,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6000999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008317,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6121},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008317,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008317,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.6033999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008317,"netValue":0.5965,"totalNetValue":0.5965,"netValue_forward":0.5964999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008317,"netValue":0.5783,"totalNetValue":0.5783,"netValue_forward":0.5783},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008317,"netValue":0.5837,"totalNetValue":0.5837,"netValue_forward":0.5837},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008317,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5878},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008317,"netValue":0.5783,"totalNetValue":0.5783,"netValue_forward":0.5782999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008317,"netValue":0.5713,"totalNetValue":0.5713,"netValue_forward":0.5712999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008317,"netValue":0.5905,"totalNetValue":0.5905,"netValue_forward":0.5905},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008317,"netValue":0.6002,"totalNetValue":0.6002,"netValue_forward":0.6001999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008317,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.588},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008317,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6145},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008317,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6142},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008317,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6368},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008317,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6338},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008317,"netValue":0.6235,"totalNetValue":0.6235,"netValue_forward":0.6235000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008317,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.6087000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008317,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6288000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008317,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6292000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008317,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.617},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008317,"netValue":0.6261,"totalNetValue":0.6261,"netValue_forward":0.6260999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008317,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6185},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008317,"netValue":0.6252,"totalNetValue":0.6252,"netValue_forward":0.6252},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008317,"netValue":0.6253,"totalNetValue":0.6253,"netValue_forward":0.6253},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008317,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.6179},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008317,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6121},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008317,"netValue":0.6048,"totalNetValue":0.6048,"netValue_forward":0.6048},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008317,"netValue":0.6057,"totalNetValue":0.6057,"netValue_forward":0.6056999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008317,"netValue":0.5997,"totalNetValue":0.5997,"netValue_forward":0.5996999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008317,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6021999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008317,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008317,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.59},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008317,"netValue":0.5683,"totalNetValue":0.5683,"netValue_forward":0.5683000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008317,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5939000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008317,"netValue":0.5943,"totalNetValue":0.5943,"netValue_forward":0.5943000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008317,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5996000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008317,"netValue":0.5872,"totalNetValue":0.5872,"netValue_forward":0.5872000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008317,"netValue":0.5738,"totalNetValue":0.5738,"netValue_forward":0.5738},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008317,"netValue":0.5659,"totalNetValue":0.5659,"netValue_forward":0.5659},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008317,"netValue":0.5749,"totalNetValue":0.5749,"netValue_forward":0.5748999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008317,"netValue":0.5801,"totalNetValue":0.5801,"netValue_forward":0.5800999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008317,"netValue":0.5691,"totalNetValue":0.5691,"netValue_forward":0.5690999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008317,"netValue":0.5592,"totalNetValue":0.5592,"netValue_forward":0.5591999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008317,"netValue":0.5581,"totalNetValue":0.5581,"netValue_forward":0.5580999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008317,"netValue":0.5573,"totalNetValue":0.5573,"netValue_forward":0.5572999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008317,"netValue":0.5591,"totalNetValue":0.5591,"netValue_forward":0.5590999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008317,"netValue":0.5554,"totalNetValue":0.5554,"netValue_forward":0.5553999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008317,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5488999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008317,"netValue":0.5511,"totalNetValue":0.5511,"netValue_forward":0.5510999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008317,"netValue":0.538,"totalNetValue":0.538,"netValue_forward":0.5379999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008317,"netValue":0.5408,"totalNetValue":0.5408,"netValue_forward":0.5407999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008317,"netValue":0.5415,"totalNetValue":0.5415,"netValue_forward":0.5414999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008317,"netValue":0.5455,"totalNetValue":0.5455,"netValue_forward":0.5454999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008317,"netValue":0.5479,"totalNetValue":0.5479,"netValue_forward":0.5478999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008317,"netValue":0.5462,"totalNetValue":0.5462,"netValue_forward":0.5461999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008317,"netValue":0.5395,"totalNetValue":0.5395,"netValue_forward":0.5394999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008317,"netValue":0.5328,"totalNetValue":0.5328,"netValue_forward":0.5327999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008317,"netValue":0.5396,"totalNetValue":0.5396,"netValue_forward":0.5395999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008317,"netValue":0.545,"totalNetValue":0.545,"netValue_forward":0.5449999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008317,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5507999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008317,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5469999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008317,"netValue":0.5397,"totalNetValue":0.5397,"netValue_forward":0.5396999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008317,"netValue":0.5414,"totalNetValue":0.5414,"netValue_forward":0.5413999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008317,"netValue":0.539,"totalNetValue":0.539,"netValue_forward":0.5389999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008317,"netValue":0.5388,"totalNetValue":0.5388,"netValue_forward":0.5387999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008317,"netValue":0.5418,"totalNetValue":0.5418,"netValue_forward":0.5417999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008317,"netValue":0.5438,"totalNetValue":0.5438,"netValue_forward":0.5437999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008317,"netValue":0.5418,"totalNetValue":0.5418,"netValue_forward":0.5417999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008317,"netValue":0.5324,"totalNetValue":0.5324,"netValue_forward":0.5323999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008317,"netValue":0.5318,"totalNetValue":0.5318,"netValue_forward":0.5317999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008317,"netValue":0.5266,"totalNetValue":0.5266,"netValue_forward":0.5265999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008317,"netValue":0.5253,"totalNetValue":0.5253,"netValue_forward":0.5252999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008317,"netValue":0.5238,"totalNetValue":0.5238,"netValue_forward":0.5237999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008317,"netValue":0.5273,"totalNetValue":0.5273,"netValue_forward":0.5272999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008317,"netValue":0.525,"totalNetValue":0.525,"netValue_forward":0.5249999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008317,"netValue":0.5222,"totalNetValue":0.5222,"netValue_forward":0.5221999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008317,"netValue":0.5238,"totalNetValue":0.5238,"netValue_forward":0.5237999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008317,"netValue":0.5236,"totalNetValue":0.5236,"netValue_forward":0.5235999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008317,"netValue":0.5205,"totalNetValue":0.5205,"netValue_forward":0.5204999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008317,"netValue":0.5254,"totalNetValue":0.5254,"netValue_forward":0.5253999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008317,"netValue":0.5234,"totalNetValue":0.5234,"netValue_forward":0.5233999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008317,"netValue":0.5196,"totalNetValue":0.5196,"netValue_forward":0.5195999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008317,"netValue":0.5237,"totalNetValue":0.5237,"netValue_forward":0.5236999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008317,"netValue":0.5265,"totalNetValue":0.5265,"netValue_forward":0.5264999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008317,"netValue":0.5222,"totalNetValue":0.5222,"netValue_forward":0.5221999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008317,"netValue":0.511,"totalNetValue":0.511,"netValue_forward":0.5109999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008317,"netValue":0.507,"totalNetValue":0.507,"netValue_forward":0.5069999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008317,"netValue":0.5074,"totalNetValue":0.5074,"netValue_forward":0.5073999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008317,"netValue":0.5171,"totalNetValue":0.5171,"netValue_forward":0.5170999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008317,"netValue":0.52,"totalNetValue":0.52,"netValue_forward":0.5199999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008317,"netValue":0.528,"totalNetValue":0.528,"netValue_forward":0.5279999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008317,"netValue":0.5255,"totalNetValue":0.5255,"netValue_forward":0.5254999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008317,"netValue":0.5333,"totalNetValue":0.5333,"netValue_forward":0.5332999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008317,"netValue":0.5283,"totalNetValue":0.5283,"netValue_forward":0.5282999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008317,"netValue":0.523,"totalNetValue":0.523,"netValue_forward":0.5229999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008317,"netValue":0.5236,"totalNetValue":0.5236,"netValue_forward":0.5235999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008317,"netValue":0.5217,"totalNetValue":0.5217,"netValue_forward":0.5216999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008317,"netValue":0.5266,"totalNetValue":0.5266,"netValue_forward":0.5265999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008317,"netValue":0.5275,"totalNetValue":0.5275,"netValue_forward":0.5274999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008317,"netValue":0.5163,"totalNetValue":0.5163,"netValue_forward":0.5162999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008317,"netValue":0.5082,"totalNetValue":0.5082,"netValue_forward":0.5081999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008317,"netValue":0.5121,"totalNetValue":0.5121,"netValue_forward":0.5120999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008317,"netValue":0.5074,"totalNetValue":0.5074,"netValue_forward":0.5073999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008317,"netValue":0.5094,"totalNetValue":0.5094,"netValue_forward":0.5093999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008317,"netValue":0.5129,"totalNetValue":0.5129,"netValue_forward":0.5128999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008317,"netValue":0.5162,"totalNetValue":0.5162,"netValue_forward":0.5161999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008317,"netValue":0.5161,"totalNetValue":0.5161,"netValue_forward":0.5160999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008317,"netValue":0.5202,"totalNetValue":0.5202,"netValue_forward":0.5201999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008317,"netValue":0.5196,"totalNetValue":0.5196,"netValue_forward":0.5195999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008317,"netValue":0.5129,"totalNetValue":0.5129,"netValue_forward":0.5128999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008317,"netValue":0.511,"totalNetValue":0.511,"netValue_forward":0.5109999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008317,"netValue":0.5069,"totalNetValue":0.5069,"netValue_forward":0.5068999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008317,"netValue":0.5125,"totalNetValue":0.5125,"netValue_forward":0.5124999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008317,"netValue":0.5088,"totalNetValue":0.5088,"netValue_forward":0.5087999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008317,"netValue":0.5084,"totalNetValue":0.5084,"netValue_forward":0.5083999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008317,"netValue":0.5072,"totalNetValue":0.5072,"netValue_forward":0.5071999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008317,"netValue":0.5106,"totalNetValue":0.5106,"netValue_forward":0.5105999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008317,"netValue":0.5133,"totalNetValue":0.5133,"netValue_forward":0.5132999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008317,"netValue":0.5164,"totalNetValue":0.5164,"netValue_forward":0.5163999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008317,"netValue":0.5111,"totalNetValue":0.5111,"netValue_forward":0.5110999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008317,"netValue":0.5069,"totalNetValue":0.5069,"netValue_forward":0.5068999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008317,"netValue":0.5042,"totalNetValue":0.5042,"netValue_forward":0.5041999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008317,"netValue":0.5059,"totalNetValue":0.5059,"netValue_forward":0.5058999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008317,"netValue":0.5088,"totalNetValue":0.5088,"netValue_forward":0.5087999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008317,"netValue":0.5075,"totalNetValue":0.5075,"netValue_forward":0.5074999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008317,"netValue":0.5065,"totalNetValue":0.5065,"netValue_forward":0.5064999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008317,"netValue":0.5046,"totalNetValue":0.5046,"netValue_forward":0.5045999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008317,"netValue":0.4945,"totalNetValue":0.4945,"netValue_forward":0.4944999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008317,"netValue":0.4979,"totalNetValue":0.4979,"netValue_forward":0.49789999999999973},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008317,"netValue":0.4981,"totalNetValue":0.4981,"netValue_forward":0.49809999999999977},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008317,"netValue":0.4988,"totalNetValue":0.4988,"netValue_forward":0.4987999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008317,"netValue":0.501,"totalNetValue":0.501,"netValue_forward":0.5009999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008317,"netValue":0.4897,"totalNetValue":0.4897,"netValue_forward":0.48969999999999975},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008317,"netValue":0.4802,"totalNetValue":0.4802,"netValue_forward":0.48019999999999974},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008317,"netValue":0.4708,"totalNetValue":0.4708,"netValue_forward":0.4707999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008317,"netValue":0.4585,"totalNetValue":0.4585,"netValue_forward":0.45849999999999974},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008317,"netValue":0.4508,"totalNetValue":0.4508,"netValue_forward":0.45079999999999976},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008317,"netValue":0.505,"totalNetValue":0.505,"netValue_forward":0.5049999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008317,"netValue":0.5086,"totalNetValue":0.5086,"netValue_forward":0.5085999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008317,"netValue":0.5094,"totalNetValue":0.5094,"netValue_forward":0.5093999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008317,"netValue":0.5095,"totalNetValue":0.5095,"netValue_forward":0.5094999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008317,"netValue":0.5137,"totalNetValue":0.5137,"netValue_forward":0.5136999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008317,"netValue":0.5173,"totalNetValue":0.5173,"netValue_forward":0.5172999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008317,"netValue":0.5132,"totalNetValue":0.5132,"netValue_forward":0.5131999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008317,"netValue":0.5105,"totalNetValue":0.5105,"netValue_forward":0.5104999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008317,"netValue":0.5223,"totalNetValue":0.5223,"netValue_forward":0.5222999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008317,"netValue":0.5195,"totalNetValue":0.5195,"netValue_forward":0.5194999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008317,"netValue":0.534,"totalNetValue":0.534,"netValue_forward":0.5339999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008317,"netValue":0.5417,"totalNetValue":0.5417,"netValue_forward":0.5416999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008317,"netValue":0.5471,"totalNetValue":0.5471,"netValue_forward":0.5470999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008317,"netValue":0.5399,"totalNetValue":0.5399,"netValue_forward":0.5398999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008317,"netValue":0.5438,"totalNetValue":0.5438,"netValue_forward":0.5437999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008317,"netValue":0.5339,"totalNetValue":0.5339,"netValue_forward":0.5338999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008317,"netValue":0.5456,"totalNetValue":0.5456,"netValue_forward":0.5455999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008317,"netValue":0.5486,"totalNetValue":0.5486,"netValue_forward":0.5485999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008317,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5469999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008317,"netValue":0.5563,"totalNetValue":0.5563,"netValue_forward":0.5562999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008317,"netValue":0.5579,"totalNetValue":0.5579,"netValue_forward":0.5578999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008317,"netValue":0.5346,"totalNetValue":0.5346,"netValue_forward":0.5345999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008317,"netValue":0.5239,"totalNetValue":0.5239,"netValue_forward":0.5238999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008317,"netValue":0.5184,"totalNetValue":0.5184,"netValue_forward":0.5183999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008317,"netValue":0.5221,"totalNetValue":0.5221,"netValue_forward":0.5220999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008317,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5498999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008317,"netValue":0.5534,"totalNetValue":0.5534,"netValue_forward":0.5533999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008317,"netValue":0.5452,"totalNetValue":0.5452,"netValue_forward":0.5451999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008317,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5507999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008317,"netValue":0.5532,"totalNetValue":0.5532,"netValue_forward":0.5531999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008317,"netValue":0.5274,"totalNetValue":0.5274,"netValue_forward":0.5273999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008317,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.5304999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008317,"netValue":0.5163,"totalNetValue":0.5163,"netValue_forward":0.5162999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008317,"netValue":0.5297,"totalNetValue":0.5297,"netValue_forward":0.5296999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008317,"netValue":0.5237,"totalNetValue":0.5237,"netValue_forward":0.5236999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008317,"netValue":0.5178,"totalNetValue":0.5178,"netValue_forward":0.5177999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008317,"netValue":0.5267,"totalNetValue":0.5267,"netValue_forward":0.5266999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008317,"netValue":0.5199,"totalNetValue":0.5199,"netValue_forward":0.5198999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008317,"netValue":0.5234,"totalNetValue":0.5234,"netValue_forward":0.5233999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008317,"netValue":0.5181,"totalNetValue":0.5181,"netValue_forward":0.5180999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008317,"netValue":0.5135,"totalNetValue":0.5135,"netValue_forward":0.5134999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008317,"netValue":0.5017,"totalNetValue":0.5017,"netValue_forward":0.5016999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008317,"netValue":0.501,"totalNetValue":0.501,"netValue_forward":0.5009999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008317,"netValue":0.5084,"totalNetValue":0.5084,"netValue_forward":0.5083999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008317,"netValue":0.4988,"totalNetValue":0.4988,"netValue_forward":0.49879999999999974},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008317,"netValue":0.5043,"totalNetValue":0.5043,"netValue_forward":0.5042999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008317,"netValue":0.5085,"totalNetValue":0.5085,"netValue_forward":0.5084999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008317,"netValue":0.5019,"totalNetValue":0.5019,"netValue_forward":0.5018999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008317,"netValue":0.4995,"totalNetValue":0.4995,"netValue_forward":0.4994999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008317,"netValue":0.4943,"totalNetValue":0.4943,"netValue_forward":0.4942999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008317,"netValue":0.4999,"totalNetValue":0.4999,"netValue_forward":0.49989999999999957},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008317,"netValue":0.4994,"totalNetValue":0.4994,"netValue_forward":0.49939999999999957},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008317,"netValue":0.4827,"totalNetValue":0.4827,"netValue_forward":0.4826999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008317,"netValue":0.4879,"totalNetValue":0.4879,"netValue_forward":0.4878999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008317,"netValue":0.4938,"totalNetValue":0.4938,"netValue_forward":0.4937999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008317,"netValue":0.494,"totalNetValue":0.494,"netValue_forward":0.49399999999999955},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008317,"netValue":0.492,"totalNetValue":0.492,"netValue_forward":0.49199999999999955},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008317,"netValue":0.4822,"totalNetValue":0.4822,"netValue_forward":0.48219999999999963},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008317,"netValue":0.4877,"totalNetValue":0.4877,"netValue_forward":0.4876999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008317,"netValue":0.4984,"totalNetValue":0.4984,"netValue_forward":0.4983999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008317,"netValue":0.5136,"totalNetValue":0.5136,"netValue_forward":0.5135999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008317,"netValue":0.5259,"totalNetValue":0.5259,"netValue_forward":0.5258999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008317,"netValue":0.526,"totalNetValue":0.526,"netValue_forward":0.5259999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008317,"netValue":0.5302,"totalNetValue":0.5302,"netValue_forward":0.5301999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008317,"netValue":0.5233,"totalNetValue":0.5233,"netValue_forward":0.5232999999999995},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008317,"netValue":0.5256,"totalNetValue":0.5256,"netValue_forward":0.5255999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008317,"netValue":0.5186,"totalNetValue":0.5186,"netValue_forward":0.5185999999999995},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008317,"netValue":0.5281,"totalNetValue":0.5281,"netValue_forward":0.5280999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008317,"netValue":0.522,"totalNetValue":0.522,"netValue_forward":0.5219999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008317,"netValue":0.5169,"totalNetValue":0.5169,"netValue_forward":0.5168999999999996},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008317,"netValue":0.5102,"totalNetValue":0.5102,"netValue_forward":0.5101999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008317,"netValue":0.5143,"totalNetValue":0.5143,"netValue_forward":0.5142999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008317,"netValue":0.5243,"totalNetValue":0.5243,"netValue_forward":0.5242999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008317,"netValue":0.5335,"totalNetValue":0.5335,"netValue_forward":0.5334999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008317,"netValue":0.529,"totalNetValue":0.529,"netValue_forward":0.5289999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008317,"netValue":0.5278,"totalNetValue":0.5278,"netValue_forward":0.5277999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008317,"netValue":0.5218,"totalNetValue":0.5218,"netValue_forward":0.5217999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008317,"netValue":0.5182,"totalNetValue":0.5182,"netValue_forward":0.5181999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008317,"netValue":0.5139,"totalNetValue":0.5139,"netValue_forward":0.5138999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008317,"netValue":0.5115,"totalNetValue":0.5115,"netValue_forward":0.5114999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008317,"netValue":0.5162,"totalNetValue":0.5162,"netValue_forward":0.5161999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008317,"netValue":0.5178,"totalNetValue":0.5178,"netValue_forward":0.5177999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008317,"netValue":0.5106,"totalNetValue":0.5106,"netValue_forward":0.5105999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008317,"netValue":0.5012,"totalNetValue":0.5012,"netValue_forward":0.5011999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008317,"netValue":0.5065,"totalNetValue":0.5065,"netValue_forward":0.5064999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008317,"netValue":0.4947,"totalNetValue":0.4947,"netValue_forward":0.4946999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008317,"netValue":0.4987,"totalNetValue":0.4987,"netValue_forward":0.49869999999999964},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008317,"netValue":0.5012,"totalNetValue":0.5012,"netValue_forward":0.5011999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008317,"netValue":0.5193,"totalNetValue":0.5193,"netValue_forward":0.5192999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008317,"netValue":0.5186,"totalNetValue":0.5186,"netValue_forward":0.5185999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008317,"netValue":0.5167,"totalNetValue":0.5167,"netValue_forward":0.5166999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008317,"netValue":0.508,"totalNetValue":0.508,"netValue_forward":0.5079999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008317,"netValue":0.5163,"totalNetValue":0.5163,"netValue_forward":0.5162999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008317,"netValue":0.5318,"totalNetValue":0.5318,"netValue_forward":0.5317999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008317,"netValue":0.5429,"totalNetValue":0.5429,"netValue_forward":0.5428999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008317,"netValue":0.5462,"totalNetValue":0.5462,"netValue_forward":0.5461999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008317,"netValue":0.5555,"totalNetValue":0.5555,"netValue_forward":0.5554999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008317,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5486999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008317,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5488999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008317,"netValue":0.5363,"totalNetValue":0.5363,"netValue_forward":0.5362999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008317,"netValue":0.538,"totalNetValue":0.538,"netValue_forward":0.5379999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008317,"netValue":0.5224,"totalNetValue":0.5224,"netValue_forward":0.5223999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008317,"netValue":0.5155,"totalNetValue":0.5155,"netValue_forward":0.5154999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008317,"netValue":0.5183,"totalNetValue":0.5183,"netValue_forward":0.5182999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008317,"netValue":0.5215,"totalNetValue":0.5215,"netValue_forward":0.5214999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008317,"netValue":0.5261,"totalNetValue":0.5261,"netValue_forward":0.5260999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008317,"netValue":0.5298,"totalNetValue":0.5298,"netValue_forward":0.5297999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008317,"netValue":0.5288,"totalNetValue":0.5288,"netValue_forward":0.5287999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008317,"netValue":0.5255,"totalNetValue":0.5255,"netValue_forward":0.5254999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008317,"netValue":0.5343,"totalNetValue":0.5343,"netValue_forward":0.5342999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008317,"netValue":0.5299,"totalNetValue":0.5299,"netValue_forward":0.5298999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008317,"netValue":0.5282,"totalNetValue":0.5282,"netValue_forward":0.5281999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008317,"netValue":0.526,"totalNetValue":0.526,"netValue_forward":0.5259999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008317,"netValue":0.5101,"totalNetValue":0.5101,"netValue_forward":0.5100999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008317,"netValue":0.5128,"totalNetValue":0.5128,"netValue_forward":0.5127999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008317,"netValue":0.5144,"totalNetValue":0.5144,"netValue_forward":0.5143999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008317,"netValue":0.5273,"totalNetValue":0.5273,"netValue_forward":0.5272999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008317,"netValue":0.5187,"totalNetValue":0.5187,"netValue_forward":0.5186999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008317,"netValue":0.5316,"totalNetValue":0.5316,"netValue_forward":0.5315999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008317,"netValue":0.53,"totalNetValue":0.53,"netValue_forward":0.5299999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008317,"netValue":0.5628,"totalNetValue":0.5628,"netValue_forward":0.5627999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008317,"netValue":0.5344,"totalNetValue":0.5344,"netValue_forward":0.5343999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008317,"netValue":0.497,"totalNetValue":0.497,"netValue_forward":0.4969999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008317,"netValue":0.4805,"totalNetValue":0.4805,"netValue_forward":0.48049999999999954},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008317,"netValue":0.4675,"totalNetValue":0.4675,"netValue_forward":0.46749999999999964},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008317,"netValue":0.4659,"totalNetValue":0.4659,"netValue_forward":0.4658999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008317,"netValue":0.4524,"totalNetValue":0.4524,"netValue_forward":0.45239999999999964},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008317,"netValue":0.4538,"totalNetValue":0.4538,"netValue_forward":0.45379999999999954},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008317,"netValue":0.4543,"totalNetValue":0.4543,"netValue_forward":0.4542999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008317,"netValue":0.4521,"totalNetValue":0.4521,"netValue_forward":0.4520999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008317,"netValue":0.452,"totalNetValue":0.452,"netValue_forward":0.45199999999999957},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008317,"netValue":0.4536,"totalNetValue":0.4536,"netValue_forward":0.45359999999999956},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008317,"netValue":0.4572,"totalNetValue":0.4572,"netValue_forward":0.45719999999999955},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008317,"netValue":0.4562,"totalNetValue":0.4562,"netValue_forward":0.45619999999999955},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008317,"netValue":0.457,"totalNetValue":0.457,"netValue_forward":0.4569999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008317,"netValue":0.4602,"totalNetValue":0.4602,"netValue_forward":0.4601999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008317,"netValue":0.4674,"totalNetValue":0.4674,"netValue_forward":0.46739999999999954},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008317,"netValue":0.467,"totalNetValue":0.467,"netValue_forward":0.4669999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008317,"netValue":0.4706,"totalNetValue":0.4706,"netValue_forward":0.4705999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008317,"netValue":0.468,"totalNetValue":0.468,"netValue_forward":0.4679999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008317,"netValue":0.4717,"totalNetValue":0.4717,"netValue_forward":0.4716999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008317,"netValue":0.467,"totalNetValue":0.467,"netValue_forward":0.4669999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008317,"netValue":0.4657,"totalNetValue":0.4657,"netValue_forward":0.46569999999999956},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008317,"netValue":0.4655,"totalNetValue":0.4655,"netValue_forward":0.4654999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008317,"netValue":0.4681,"totalNetValue":0.4681,"netValue_forward":0.46809999999999957},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008317,"netValue":0.4658,"totalNetValue":0.4658,"netValue_forward":0.4657999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008317,"netValue":0.4656,"totalNetValue":0.4656,"netValue_forward":0.46559999999999957},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008317,"netValue":0.4659,"totalNetValue":0.4659,"netValue_forward":0.4658999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008317,"netValue":0.4681,"totalNetValue":0.4681,"netValue_forward":0.46809999999999957},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008317,"netValue":0.4732,"totalNetValue":0.4732,"netValue_forward":0.4731999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008317,"netValue":0.4712,"totalNetValue":0.4712,"netValue_forward":0.47119999999999956},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008317,"netValue":0.4725,"totalNetValue":0.4725,"netValue_forward":0.4724999999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008317,"netValue":0.4714,"totalNetValue":0.4714,"netValue_forward":0.4713999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008317,"netValue":0.4762,"totalNetValue":0.4762,"netValue_forward":0.4761999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008317,"netValue":0.4742,"totalNetValue":0.4742,"netValue_forward":0.4741999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008317,"netValue":0.4741,"totalNetValue":0.4741,"netValue_forward":0.4740999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008317,"netValue":0.4759,"totalNetValue":0.4759,"netValue_forward":0.4758999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008317,"netValue":0.4744,"totalNetValue":0.4744,"netValue_forward":0.47439999999999943},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008317,"netValue":0.4732,"totalNetValue":0.4732,"netValue_forward":0.4731999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008317,"netValue":0.4709,"totalNetValue":0.4709,"netValue_forward":0.47089999999999943},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008317,"netValue":0.4792,"totalNetValue":0.4792,"netValue_forward":0.47919999999999957},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008317,"netValue":0.4847,"totalNetValue":0.4847,"netValue_forward":0.4846999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008317,"netValue":0.4845,"totalNetValue":0.4845,"netValue_forward":0.4844999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008317,"netValue":0.4748,"totalNetValue":0.4748,"netValue_forward":0.4747999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008317,"netValue":0.4773,"totalNetValue":0.4773,"netValue_forward":0.4772999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008317,"netValue":0.4786,"totalNetValue":0.4786,"netValue_forward":0.4785999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008317,"netValue":0.4765,"totalNetValue":0.4765,"netValue_forward":0.4764999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008317,"netValue":0.4818,"totalNetValue":0.4818,"netValue_forward":0.4817999999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008317,"netValue":0.4861,"totalNetValue":0.4861,"netValue_forward":0.48609999999999937},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008317,"netValue":0.4976,"totalNetValue":0.4976,"netValue_forward":0.49759999999999943},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008317,"netValue":0.499,"totalNetValue":0.499,"netValue_forward":0.49899999999999944},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008317,"netValue":0.5003,"totalNetValue":0.5003,"netValue_forward":0.5002999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008317,"netValue":0.4977,"totalNetValue":0.4977,"netValue_forward":0.49769999999999937},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008317,"netValue":0.5046,"totalNetValue":0.5046,"netValue_forward":0.5045999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008317,"netValue":0.5064,"totalNetValue":0.5064,"netValue_forward":0.5063999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008317,"netValue":0.5088,"totalNetValue":0.5088,"netValue_forward":0.5087999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008317,"netValue":0.5102,"totalNetValue":0.5102,"netValue_forward":0.5101999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008317,"netValue":0.5045,"totalNetValue":0.5045,"netValue_forward":0.5044999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008317,"netValue":0.5106,"totalNetValue":0.5106,"netValue_forward":0.5105999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008317,"netValue":0.5042,"totalNetValue":0.5042,"netValue_forward":0.5041999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008317,"netValue":0.5056,"totalNetValue":0.5056,"netValue_forward":0.5055999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008317,"netValue":0.5014,"totalNetValue":0.5014,"netValue_forward":0.5013999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008317,"netValue":0.5061,"totalNetValue":0.5061,"netValue_forward":0.5060999999999994},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008317,"netValue":0.5102,"totalNetValue":0.5102,"netValue_forward":0.5101999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008317,"netValue":0.5168,"totalNetValue":0.5168,"netValue_forward":0.5167999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008317,"netValue":0.5096,"totalNetValue":0.5096,"netValue_forward":0.5095999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008317,"netValue":0.5096,"totalNetValue":0.5096,"netValue_forward":0.5095999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008317,"netValue":0.5013,"totalNetValue":0.5013,"netValue_forward":0.5012999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008317,"netValue":0.5075,"totalNetValue":0.5075,"netValue_forward":0.5074999999999995},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008317,"netValue":0.5063,"totalNetValue":0.5063,"netValue_forward":0.5062999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008317,"netValue":0.5081,"totalNetValue":0.5081,"netValue_forward":0.5080999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008317,"netValue":0.5104,"totalNetValue":0.5104,"netValue_forward":0.5103999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008317,"netValue":0.5107,"totalNetValue":0.5107,"netValue_forward":0.5106999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008317,"netValue":0.5146,"totalNetValue":0.5146,"netValue_forward":0.5145999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008317,"netValue":0.518,"totalNetValue":0.518,"netValue_forward":0.5179999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008317,"netValue":0.516,"totalNetValue":0.516,"netValue_forward":0.5159999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008317,"netValue":0.5166,"totalNetValue":0.5166,"netValue_forward":0.5165999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008317,"netValue":0.517,"totalNetValue":0.517,"netValue_forward":0.5169999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008317,"netValue":0.5184,"totalNetValue":0.5184,"netValue_forward":0.5183999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008317,"netValue":0.518,"totalNetValue":0.518,"netValue_forward":0.5179999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008317,"netValue":0.5208,"totalNetValue":0.5208,"netValue_forward":0.5207999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008317,"netValue":0.5217,"totalNetValue":0.5217,"netValue_forward":0.5216999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008317,"netValue":0.5217,"totalNetValue":0.5217,"netValue_forward":0.5216999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008317,"netValue":0.5284,"totalNetValue":0.5284,"netValue_forward":0.5283999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008317,"netValue":0.5226,"totalNetValue":0.5226,"netValue_forward":0.5225999999999993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008317,"netValue":0.5223,"totalNetValue":0.5223,"netValue_forward":0.5222999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008317,"netValue":0.5235,"totalNetValue":0.5235,"netValue_forward":0.5234999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008317,"netValue":0.5296,"totalNetValue":0.5296,"netValue_forward":0.5295999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008317,"netValue":0.5301,"totalNetValue":0.5301,"netValue_forward":0.5300999999999993},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008317,"netValue":0.5391,"totalNetValue":0.5391,"netValue_forward":0.5390999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008317,"netValue":0.535,"totalNetValue":0.535,"netValue_forward":0.5349999999999993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008317,"netValue":0.5372,"totalNetValue":0.5372,"netValue_forward":0.5371999999999992},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008317,"netValue":0.5436,"totalNetValue":0.5436,"netValue_forward":0.5435999999999992},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008317,"netValue":0.5476,"totalNetValue":0.5476,"netValue_forward":0.5475999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008317,"netValue":0.5532,"totalNetValue":0.5532,"netValue_forward":0.5531999999999992},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008317,"netValue":0.5498,"totalNetValue":0.5498,"netValue_forward":0.5497999999999992},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008317,"netValue":0.5482,"totalNetValue":0.5482,"netValue_forward":0.5481999999999992},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008317,"netValue":0.5514,"totalNetValue":0.5514,"netValue_forward":0.5513999999999992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008317,"netValue":0.5552,"totalNetValue":0.5552,"netValue_forward":0.5551999999999992},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008317,"netValue":0.5542,"totalNetValue":0.5542,"netValue_forward":0.5541999999999992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008317,"netValue":0.5577,"totalNetValue":0.5577,"netValue_forward":0.5576999999999992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008317,"netValue":0.5556,"totalNetValue":0.5556,"netValue_forward":0.5555999999999992},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008317,"netValue":0.551,"totalNetValue":0.551,"netValue_forward":0.5509999999999993},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008317,"netValue":0.555,"totalNetValue":0.555,"netValue_forward":0.5549999999999993},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008317,"netValue":0.5567,"totalNetValue":0.5567,"netValue_forward":0.5566999999999992},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008317,"netValue":0.5465,"totalNetValue":0.5465,"netValue_forward":0.5464999999999992},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008317,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5500999999999993},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008317,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5486999999999992},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008317,"netValue":0.5371,"totalNetValue":0.5371,"netValue_forward":0.5370999999999992},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008317,"netValue":0.5405,"totalNetValue":0.5405,"netValue_forward":0.5404999999999993},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008317,"netValue":0.5378,"totalNetValue":0.5378,"netValue_forward":0.5377999999999993},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008317,"netValue":0.5498,"totalNetValue":0.5498,"netValue_forward":0.5497999999999992},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008317,"netValue":0.5546,"totalNetValue":0.5546,"netValue_forward":0.5545999999999992},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008317,"netValue":0.5557,"totalNetValue":0.5557,"netValue_forward":0.5556999999999992}],"influencesList":[]}