window.pageData = {"startDate":"2024-06-12T13:16:19.376Z","endDate":"2026-06-12T13:16:19.376Z","stock":{"_id":3000000008317,"stockCode":"008317","shortName":"光大保德信睿盈混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8317,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"光大保德信睿盈混合型证券投资基金","fundCollectionId":4000050360000,"followedNum":5,"inceptionDate":"2021-08-31T16:00:00.000Z","masterFundShortName":"光大保德信睿盈混合","setUpDate":"2021-08-31T16:00:00.000Z","setUpAssetScale":1932664673.38,"setUpShares":1932664673.38,"pinyin":"gdbdxryhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"房雷","stockType":"fund_manager","stockCode":"db20515261","exchange":"fm","tickerId":612160050}],"hotMetrics":{"fss":{"stockId":3000000008317,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0003,"f_ins_h_s_r_c_hy":-0.0005,"f_ins_h_s_r_c_1y":-0.00040000000000000013,"f_ind_h_s_r":0.9997,"f_ind_h_s_r_c_hy":0.000500000000000056,"f_ind_h_s_r_c_1y":0.00039999999999995595,"f_h_a":11915,"f_h_s_a":79977,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008317,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.260913140311804,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.5104088016395211,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.23592552026286967,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.2577052868391451,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.41672631830112145,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.5118971061093247,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.8771453089244852,"f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.9433737548722391},"fp":{"stockId":3000000008317,"type":"fp","f_p_r_fys":0.1392814575174517,"f_p_r_m1":-0.03906362200201097,"f_p_r_m3":0.08426511100307787,"f_p_r_m6":0.1848769258013101,"f_p_r_y1":0.26651523755441975,"f_cagr_p_r_fs":-0.08067723359356349,"f_p_r_d1":-0.016717598418119595,"f_p_r_y2":0.2916988416988424,"f_p_r_y3":-0.05414192818772734,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000008317,"type":"ff","f_m_f":3940370,"f_m_f_r":0.012,"f_c_f":656728,"f_c_f_r":0.002,"f_m_a_c_f":4597098,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008317,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":0.6691,"f_nv_cr":-0.002831594634873369},"f_as":{"stockId":3000000008317,"type":"f_as","f_tas":388252777.37160003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018464,"name":"光大保德信睿盈混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018464","tickerId":18464,"shortName":"光大保德信睿盈混合C","currency":"CNY","__csrcFundId":9730,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.513Z","fundCollectionId":4000050360000,"inceptionDate":"2023-05-15T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxryhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008317,"stockId":688256,"holdings":17115,"marketCap":16824045,"netValueRatio":0.0433,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008317,"stockId":1000000000009988,"holdings":145461,"marketCap":15283740,"netValueRatio":0.0394,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008317,"stockId":2222,"holdings":223900,"marketCap":15229678,"netValueRatio":0.0392,"quarterlyChange":0.20731274405395816,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008317,"stockId":688041,"holdings":67239,"marketCap":14137672,"netValueRatio":0.0364,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008317,"stockId":600426,"holdings":318700,"marketCap":11536940,"netValueRatio":0.0297,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008317,"stockId":688072,"holdings":30928,"marketCap":11443360,"netValueRatio":0.0295,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008317,"stockId":1000000000001530,"holdings":571000,"marketCap":11414283,"netValueRatio":0.0294,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008317,"stockId":300454,"holdings":105000,"marketCap":10680600,"netValueRatio":0.0275,"quarterlyChange":-0.11670718999652674,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008317,"stockId":973,"holdings":556900,"marketCap":10191270,"netValueRatio":0.0262,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008317,"stockId":601126,"holdings":223500,"marketCap":9628380,"netValueRatio":0.0248,"quarterlyChange":0.43218085106382986,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}}],"bondHoldings":[{"_id":"69e8f9c21398d79843001303","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008317,"stockCode":"019773","stockName":"25国债08","holdings":278000,"marketCap":28169031,"netValueRatio":0.0725,"lastUpdated":"2026-04-22T16:39:30.537Z"}],"lastFsMetrics":{"latestTurnoverRate":9.363110934410699,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008317,"date":"2026-06-10T16:00:00.000Z","nv":0.6691,"tnv":0.6691},{"stockId":3000000008317,"date":"2026-06-09T16:00:00.000Z","nv":0.671,"tnv":0.671},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008317,"nv":0.677,"tnv":0.677},{"stockId":3000000008317,"date":"2026-06-07T16:00:00.000Z","nv":0.658,"tnv":0.658},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008317,"nv":0.6742,"tnv":0.6742},{"stockId":3000000008317,"date":"2026-06-03T16:00:00.000Z","nv":0.6916,"tnv":0.6916},{"stockId":3000000008317,"date":"2026-06-02T16:00:00.000Z","nv":0.6919,"tnv":0.6919},{"stockId":3000000008317,"date":"2026-06-01T16:00:00.000Z","nv":0.6828,"tnv":0.6828},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008317,"nv":0.6707,"tnv":0.6707},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008317,"nv":0.6839,"tnv":0.6839},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008317,"nv":0.7062,"tnv":0.7062},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008317,"nv":0.7024,"tnv":0.7024},{"stockId":3000000008317,"date":"2026-05-25T16:00:00.000Z","nv":0.7253,"tnv":0.7253},{"stockId":3000000008317,"date":"2026-05-24T16:00:00.000Z","nv":0.7317,"tnv":0.7317},{"stockId":3000000008317,"date":"2026-05-21T16:00:00.000Z","nv":0.7112,"tnv":0.7112},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008317,"nv":0.6982,"tnv":0.6982},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008317,"nv":0.7166,"tnv":0.7166},{"stockId":3000000008317,"date":"2026-05-18T16:00:00.000Z","nv":0.703,"tnv":0.703},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008317,"nv":0.6902,"tnv":0.6902},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008317,"nv":0.6872,"tnv":0.6872},{"stockId":3000000008317,"date":"2026-05-13T16:00:00.000Z","nv":0.6879,"tnv":0.6879},{"stockId":3000000008317,"date":"2026-05-12T16:00:00.000Z","nv":0.7149,"tnv":0.7149},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008317,"nv":0.7012,"tnv":0.7012},{"stockId":3000000008317,"date":"2026-05-10T16:00:00.000Z","nv":0.6963,"tnv":0.6963},{"stockId":3000000008317,"date":"2026-05-07T16:00:00.000Z","nv":0.6776,"tnv":0.6776},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008317,"nv":0.6822,"tnv":0.6822},{"stockId":3000000008317,"date":"2026-05-05T16:00:00.000Z","nv":0.6727,"tnv":0.6727},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008317,"nv":0.6505,"tnv":0.6505},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008317,"nv":0.6331,"tnv":0.6331},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008317,"nv":0.6273,"tnv":0.6273},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008317,"nv":0.6317,"tnv":0.6317},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008317,"nv":0.6225,"tnv":0.6225},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008317,"nv":0.6186,"tnv":0.6186},{"stockId":3000000008317,"date":"2026-04-21T16:00:00.000Z","nv":0.6299,"tnv":0.6299},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008317,"nv":0.6219,"tnv":0.6219},{"stockId":3000000008317,"date":"2026-04-19T16:00:00.000Z","nv":0.6238,"tnv":0.6238},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008317,"nv":0.6183,"tnv":0.6183},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008317,"nv":0.6137,"tnv":0.6137},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008317,"nv":0.6037,"tnv":0.6037},{"stockId":3000000008317,"date":"2026-04-13T16:00:00.000Z","nv":0.6033,"tnv":0.6033},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008317,"nv":0.5969,"tnv":0.5969},{"stockId":3000000008317,"date":"2026-04-09T16:00:00.000Z","nv":0.5949,"tnv":0.5949},{"stockId":3000000008317,"date":"2026-04-08T16:00:00.000Z","nv":0.5863,"tnv":0.5863},{"stockId":3000000008317,"date":"2026-04-07T16:00:00.000Z","nv":0.5886,"tnv":0.5886},{"stockId":3000000008317,"date":"2026-04-06T16:00:00.000Z","nv":0.5644,"tnv":0.5644},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008317,"nv":0.5586,"tnv":0.5586},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008317,"nv":0.558,"tnv":0.558},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008317,"nv":0.57,"tnv":0.57},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008317,"nv":0.5581,"tnv":0.5581},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008317,"nv":0.5705,"tnv":0.5705},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008317,"nv":0.5682,"tnv":0.5682},{"stockId":3000000008317,"date":"2026-03-25T16:00:00.000Z","nv":0.5615,"tnv":0.5615},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008317,"nv":0.5667,"tnv":0.5667},{"stockId":3000000008317,"date":"2026-03-23T16:00:00.000Z","nv":0.5564,"tnv":0.5564},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008317,"nv":0.5475,"tnv":0.5475},{"stockId":3000000008317,"date":"2026-03-19T16:00:00.000Z","nv":0.5639,"tnv":0.5639},{"stockId":3000000008317,"date":"2026-03-18T16:00:00.000Z","nv":0.5689,"tnv":0.5689},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008317,"nv":0.585,"tnv":0.585},{"stockId":3000000008317,"date":"2026-03-16T16:00:00.000Z","nv":0.5809,"tnv":0.5809},{"stockId":3000000008317,"date":"2026-03-15T16:00:00.000Z","nv":0.5928,"tnv":0.5928},{"stockId":3000000008317,"date":"2026-03-12T16:00:00.000Z","nv":0.598,"tnv":0.598},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008317,"nv":0.6086,"tnv":0.6086},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008317,"nv":0.6171,"tnv":0.6171},{"stockId":3000000008317,"date":"2026-03-09T16:00:00.000Z","nv":0.6221,"tnv":0.6221},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008317,"nv":0.6127,"tnv":0.6127},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008317,"nv":0.6214,"tnv":0.6214},{"stockId":3000000008317,"date":"2026-03-04T16:00:00.000Z","nv":0.6237,"tnv":0.6237},{"stockId":3000000008317,"date":"2026-03-03T16:00:00.000Z","nv":0.6185,"tnv":0.6185},{"stockId":3000000008317,"date":"2026-03-02T16:00:00.000Z","nv":0.6218,"tnv":0.6218},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008317,"nv":0.6461,"tnv":0.6461},{"stockId":3000000008317,"date":"2026-02-26T16:00:00.000Z","nv":0.6433,"tnv":0.6433},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008317,"nv":0.6359,"tnv":0.6359},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008317,"nv":0.631,"tnv":0.631},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008317,"nv":0.6205,"tnv":0.6205},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008317,"nv":0.6188,"tnv":0.6188},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008317,"nv":0.631,"tnv":0.631},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008317,"nv":0.6206,"tnv":0.6206},{"stockId":3000000008317,"date":"2026-02-09T16:00:00.000Z","nv":0.6166,"tnv":0.6166},{"stockId":3000000008317,"date":"2026-02-08T16:00:00.000Z","nv":0.6133,"tnv":0.6133},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008317,"nv":0.6026,"tnv":0.6026},{"stockId":3000000008317,"date":"2026-02-04T16:00:00.000Z","nv":0.6014,"tnv":0.6014},{"stockId":3000000008317,"date":"2026-02-03T16:00:00.000Z","nv":0.6196,"tnv":0.6196},{"stockId":3000000008317,"date":"2026-02-02T16:00:00.000Z","nv":0.6228,"tnv":0.6228},{"stockId":3000000008317,"date":"2026-02-01T16:00:00.000Z","nv":0.6063,"tnv":0.6063},{"stockId":3000000008317,"date":"2026-01-29T16:00:00.000Z","nv":0.6332,"tnv":0.6332},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008317,"nv":0.6509,"tnv":0.6509},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008317,"nv":0.6624,"tnv":0.6624},{"stockId":3000000008317,"date":"2026-01-26T16:00:00.000Z","nv":0.6473,"tnv":0.6473},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008317,"nv":0.6438,"tnv":0.6438},{"stockId":3000000008317,"date":"2026-01-22T16:00:00.000Z","nv":0.6433,"tnv":0.6433},{"stockId":3000000008317,"date":"2026-01-21T16:00:00.000Z","nv":0.6403,"tnv":0.6403},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008317,"nv":0.641,"tnv":0.641},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008317,"nv":0.6292,"tnv":0.6292},{"stockId":3000000008317,"date":"2026-01-18T16:00:00.000Z","nv":0.6351,"tnv":0.6351},{"stockId":3000000008317,"date":"2026-01-15T16:00:00.000Z","nv":0.6327,"tnv":0.6327},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008317,"nv":0.6287,"tnv":0.6287},{"stockId":3000000008317,"date":"2026-01-13T16:00:00.000Z","nv":0.6249,"tnv":0.6249},{"stockId":3000000008317,"date":"2026-01-12T16:00:00.000Z","nv":0.6211,"tnv":0.6211},{"stockId":3000000008317,"date":"2026-01-11T16:00:00.000Z","nv":0.6213,"tnv":0.6213},{"stockId":3000000008317,"date":"2026-01-08T16:00:00.000Z","nv":0.618,"tnv":0.618},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008317,"nv":0.6071,"tnv":0.6071},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008317,"nv":0.6152,"tnv":0.6152},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008317,"nv":0.609,"tnv":0.609},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008317,"nv":0.6006,"tnv":0.6006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008317,"nv":0.5873,"tnv":0.5873},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008317,"nv":0.5896,"tnv":0.5896},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008317,"nv":0.5804,"tnv":0.5804},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008317,"nv":0.583,"tnv":0.583},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008317,"nv":0.5832,"tnv":0.5832},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008317,"nv":0.5807,"tnv":0.5807},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008317,"nv":0.5768,"tnv":0.5768},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008317,"nv":0.5768,"tnv":0.5768},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008317,"nv":0.5688,"tnv":0.5688},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008317,"nv":0.5644,"tnv":0.5644},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008317,"nv":0.5677,"tnv":0.5677},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008317,"nv":0.5545,"tnv":0.5545},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008317,"nv":0.5657,"tnv":0.5657},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008317,"nv":0.5731,"tnv":0.5731},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008317,"nv":0.5647,"tnv":0.5647},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008317,"nv":0.5714,"tnv":0.5714},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008317,"nv":0.5701,"tnv":0.5701},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008317,"nv":0.5771,"tnv":0.5771},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008317,"nv":0.5731,"tnv":0.5731},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008317,"nv":0.5642,"tnv":0.5642},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008317,"nv":0.5572,"tnv":0.5572},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008317,"nv":0.5594,"tnv":0.5594},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008317,"nv":0.5687,"tnv":0.5687},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008317,"nv":0.5633,"tnv":0.5633},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008317,"nv":0.5611,"tnv":0.5611},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008317,"nv":0.5617,"tnv":0.5617},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008317,"nv":0.5598,"tnv":0.5598},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008317,"nv":0.5544,"tnv":0.5544},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008317,"nv":0.5508,"tnv":0.5508},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008317,"nv":0.5629,"tnv":0.5629},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008317,"nv":0.5668,"tnv":0.5668},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008317,"nv":0.5637,"tnv":0.5637},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008317,"nv":0.5686,"tnv":0.5686},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008317,"nv":0.5682,"tnv":0.5682},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008317,"nv":0.5788,"tnv":0.5788},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008317,"nv":0.564,"tnv":0.564},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008317,"nv":0.5637,"tnv":0.5637},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008317,"nv":0.5671,"tnv":0.5671},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008317,"nv":0.5779,"tnv":0.5779},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008317,"nv":0.5866,"tnv":0.5866},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008317,"nv":0.5722,"tnv":0.5722},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008317,"nv":0.5715,"tnv":0.5715},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008317,"nv":0.5892,"tnv":0.5892},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008317,"nv":0.5958,"tnv":0.5958},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008317,"nv":0.6001,"tnv":0.6001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008317,"nv":0.6121,"tnv":0.6121},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008317,"nv":0.5994,"tnv":0.5994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008317,"nv":0.6034,"tnv":0.6034},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008317,"nv":0.5965,"tnv":0.5965},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008317,"nv":0.5783,"tnv":0.5783},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008317,"nv":0.5837,"tnv":0.5837},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008317,"nv":0.5878,"tnv":0.5878},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008317,"nv":0.5783,"tnv":0.5783},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008317,"nv":0.5713,"tnv":0.5713},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008317,"nv":0.5905,"tnv":0.5905},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008317,"nv":0.6002,"tnv":0.6002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008317,"nv":0.588,"tnv":0.588},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008317,"nv":0.6145,"tnv":0.6145},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008317,"nv":0.6142,"tnv":0.6142},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008317,"nv":0.6368,"tnv":0.6368},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008317,"nv":0.6338,"tnv":0.6338},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008317,"nv":0.6235,"tnv":0.6235},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008317,"nv":0.6087,"tnv":0.6087},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008317,"nv":0.6288,"tnv":0.6288},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008317,"nv":0.6292,"tnv":0.6292},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008317,"nv":0.617,"tnv":0.617},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008317,"nv":0.6261,"tnv":0.6261},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008317,"nv":0.6185,"tnv":0.6185},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008317,"nv":0.6252,"tnv":0.6252},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008317,"nv":0.6253,"tnv":0.6253},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008317,"nv":0.6179,"tnv":0.6179},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008317,"nv":0.6121,"tnv":0.6121},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008317,"nv":0.6048,"tnv":0.6048},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008317,"nv":0.6057,"tnv":0.6057},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008317,"nv":0.5997,"tnv":0.5997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008317,"nv":0.6022,"tnv":0.6022},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008317,"nv":0.5995,"tnv":0.5995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008317,"nv":0.59,"tnv":0.59},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008317,"nv":0.5683,"tnv":0.5683},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008317,"nv":0.5939,"tnv":0.5939},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008317,"nv":0.5943,"tnv":0.5943},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008317,"nv":0.5996,"tnv":0.5996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008317,"nv":0.5872,"tnv":0.5872},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008317,"nv":0.5738,"tnv":0.5738},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008317,"nv":0.5659,"tnv":0.5659},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008317,"nv":0.5749,"tnv":0.5749},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008317,"nv":0.5801,"tnv":0.5801},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008317,"nv":0.5691,"tnv":0.5691},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008317,"nv":0.5592,"tnv":0.5592},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008317,"nv":0.5581,"tnv":0.5581},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008317,"nv":0.5573,"tnv":0.5573},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008317,"nv":0.5591,"tnv":0.5591},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008317,"nv":0.5554,"tnv":0.5554},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008317,"nv":0.5489,"tnv":0.5489},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008317,"nv":0.5511,"tnv":0.5511},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008317,"nv":0.538,"tnv":0.538},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008317,"nv":0.5408,"tnv":0.5408},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008317,"nv":0.5415,"tnv":0.5415},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008317,"nv":0.5455,"tnv":0.5455},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008317,"nv":0.5479,"tnv":0.5479},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008317,"nv":0.5462,"tnv":0.5462},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008317,"nv":0.5395,"tnv":0.5395},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008317,"nv":0.5328,"tnv":0.5328},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008317,"nv":0.5396,"tnv":0.5396},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008317,"nv":0.545,"tnv":0.545},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008317,"nv":0.5508,"tnv":0.5508},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008317,"nv":0.547,"tnv":0.547},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008317,"nv":0.5397,"tnv":0.5397},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008317,"nv":0.5414,"tnv":0.5414},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008317,"nv":0.539,"tnv":0.539},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008317,"nv":0.5388,"tnv":0.5388},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008317,"nv":0.5418,"tnv":0.5418},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008317,"nv":0.5438,"tnv":0.5438},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008317,"nv":0.5418,"tnv":0.5418},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008317,"nv":0.5324,"tnv":0.5324},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008317,"nv":0.5318,"tnv":0.5318},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008317,"nv":0.5266,"tnv":0.5266},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008317,"nv":0.5253,"tnv":0.5253},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008317,"nv":0.5238,"tnv":0.5238},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008317,"nv":0.5273,"tnv":0.5273},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008317,"nv":0.525,"tnv":0.525},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008317,"nv":0.5222,"tnv":0.5222},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008317,"nv":0.5238,"tnv":0.5238},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008317,"nv":0.5236,"tnv":0.5236},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008317,"nv":0.5205,"tnv":0.5205},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008317,"nv":0.5254,"tnv":0.5254},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008317,"nv":0.5234,"tnv":0.5234},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008317,"nv":0.5196,"tnv":0.5196},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008317,"nv":0.5237,"tnv":0.5237},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008317,"nv":0.5265,"tnv":0.5265},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008317,"nv":0.5222,"tnv":0.5222},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008317,"nv":0.511,"tnv":0.511},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008317,"nv":0.507,"tnv":0.507},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008317,"nv":0.5074,"tnv":0.5074},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008317,"nv":0.5171,"tnv":0.5171},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008317,"nv":0.52,"tnv":0.52},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008317,"nv":0.528,"tnv":0.528},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008317,"nv":0.5255,"tnv":0.5255},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008317,"nv":0.5333,"tnv":0.5333},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008317,"nv":0.5283,"tnv":0.5283},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008317,"nv":0.523,"tnv":0.523},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008317,"nv":0.5236,"tnv":0.5236},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008317,"nv":0.5217,"tnv":0.5217},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008317,"nv":0.5266,"tnv":0.5266},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008317,"nv":0.5275,"tnv":0.5275},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008317,"nv":0.5163,"tnv":0.5163},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008317,"nv":0.5082,"tnv":0.5082},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008317,"nv":0.5121,"tnv":0.5121},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008317,"nv":0.5074,"tnv":0.5074},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008317,"nv":0.5094,"tnv":0.5094},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008317,"nv":0.5129,"tnv":0.5129},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008317,"nv":0.5162,"tnv":0.5162},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008317,"nv":0.5161,"tnv":0.5161},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008317,"nv":0.5202,"tnv":0.5202},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008317,"nv":0.5196,"tnv":0.5196},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008317,"nv":0.5129,"tnv":0.5129},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008317,"nv":0.511,"tnv":0.511},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008317,"nv":0.5069,"tnv":0.5069},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008317,"nv":0.5125,"tnv":0.5125},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008317,"nv":0.5088,"tnv":0.5088},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008317,"nv":0.5084,"tnv":0.5084},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008317,"nv":0.5072,"tnv":0.5072},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008317,"nv":0.5106,"tnv":0.5106},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008317,"nv":0.5133,"tnv":0.5133},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008317,"nv":0.5164,"tnv":0.5164},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008317,"nv":0.5111,"tnv":0.5111},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008317,"nv":0.5069,"tnv":0.5069},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008317,"nv":0.5042,"tnv":0.5042},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008317,"nv":0.5059,"tnv":0.5059},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008317,"nv":0.5088,"tnv":0.5088},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008317,"nv":0.5075,"tnv":0.5075},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008317,"nv":0.5065,"tnv":0.5065},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008317,"nv":0.5046,"tnv":0.5046},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008317,"nv":0.4945,"tnv":0.4945},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008317,"nv":0.4979,"tnv":0.4979},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008317,"nv":0.4981,"tnv":0.4981},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008317,"nv":0.4988,"tnv":0.4988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008317,"nv":0.501,"tnv":0.501},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008317,"nv":0.4897,"tnv":0.4897},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008317,"nv":0.4802,"tnv":0.4802},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008317,"nv":0.4708,"tnv":0.4708},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008317,"nv":0.4585,"tnv":0.4585},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008317,"nv":0.4508,"tnv":0.4508},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008317,"nv":0.505,"tnv":0.505},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008317,"nv":0.5086,"tnv":0.5086},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008317,"nv":0.5094,"tnv":0.5094},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008317,"nv":0.5095,"tnv":0.5095},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008317,"nv":0.5137,"tnv":0.5137},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008317,"nv":0.5173,"tnv":0.5173},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008317,"nv":0.5132,"tnv":0.5132},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008317,"nv":0.5105,"tnv":0.5105},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008317,"nv":0.5223,"tnv":0.5223},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008317,"nv":0.5195,"tnv":0.5195},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008317,"nv":0.534,"tnv":0.534},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008317,"nv":0.5417,"tnv":0.5417},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008317,"nv":0.5471,"tnv":0.5471},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008317,"nv":0.5399,"tnv":0.5399},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008317,"nv":0.5438,"tnv":0.5438},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008317,"nv":0.5339,"tnv":0.5339},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008317,"nv":0.5456,"tnv":0.5456},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008317,"nv":0.5486,"tnv":0.5486},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008317,"nv":0.547,"tnv":0.547},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008317,"nv":0.5563,"tnv":0.5563},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008317,"nv":0.5579,"tnv":0.5579},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008317,"nv":0.5346,"tnv":0.5346},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008317,"nv":0.5239,"tnv":0.5239},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008317,"nv":0.5184,"tnv":0.5184},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008317,"nv":0.5221,"tnv":0.5221},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008317,"nv":0.5499,"tnv":0.5499},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008317,"nv":0.5534,"tnv":0.5534},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008317,"nv":0.5452,"tnv":0.5452},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008317,"nv":0.5508,"tnv":0.5508},{"stockId":3000000008317,"date":"2025-02-20T16:00:00.000Z","nv":0.5532,"tnv":0.5532},{"stockId":3000000008317,"date":"2025-02-19T16:00:00.000Z","nv":0.5274,"tnv":0.5274},{"stockId":3000000008317,"date":"2025-02-18T16:00:00.000Z","nv":0.5305,"tnv":0.5305},{"stockId":3000000008317,"date":"2025-02-17T16:00:00.000Z","nv":0.5163,"tnv":0.5163},{"stockId":3000000008317,"date":"2025-02-16T16:00:00.000Z","nv":0.5297,"tnv":0.5297},{"stockId":3000000008317,"date":"2025-02-13T16:00:00.000Z","nv":0.5237,"tnv":0.5237},{"stockId":3000000008317,"date":"2025-02-12T16:00:00.000Z","nv":0.5178,"tnv":0.5178},{"stockId":3000000008317,"date":"2025-02-11T16:00:00.000Z","nv":0.5267,"tnv":0.5267},{"stockId":3000000008317,"date":"2025-02-10T16:00:00.000Z","nv":0.5199,"tnv":0.5199},{"stockId":3000000008317,"date":"2025-02-09T16:00:00.000Z","nv":0.5234,"tnv":0.5234},{"stockId":3000000008317,"date":"2025-02-06T16:00:00.000Z","nv":0.5181,"tnv":0.5181},{"stockId":3000000008317,"date":"2025-02-05T16:00:00.000Z","nv":0.5135,"tnv":0.5135},{"stockId":3000000008317,"date":"2025-02-04T16:00:00.000Z","nv":0.5017,"tnv":0.5017},{"stockId":3000000008317,"date":"2025-01-26T16:00:00.000Z","nv":0.501,"tnv":0.501},{"stockId":3000000008317,"date":"2025-01-23T16:00:00.000Z","nv":0.5084,"tnv":0.5084},{"stockId":3000000008317,"date":"2025-01-22T16:00:00.000Z","nv":0.4988,"tnv":0.4988},{"stockId":3000000008317,"date":"2025-01-21T16:00:00.000Z","nv":0.5043,"tnv":0.5043},{"stockId":3000000008317,"date":"2025-01-20T16:00:00.000Z","nv":0.5085,"tnv":0.5085},{"stockId":3000000008317,"date":"2025-01-19T16:00:00.000Z","nv":0.5019,"tnv":0.5019},{"stockId":3000000008317,"date":"2025-01-16T16:00:00.000Z","nv":0.4995,"tnv":0.4995},{"stockId":3000000008317,"date":"2025-01-15T16:00:00.000Z","nv":0.4943,"tnv":0.4943},{"stockId":3000000008317,"date":"2025-01-14T16:00:00.000Z","nv":0.4999,"tnv":0.4999},{"stockId":3000000008317,"date":"2025-01-13T16:00:00.000Z","nv":0.4994,"tnv":0.4994},{"stockId":3000000008317,"date":"2025-01-12T16:00:00.000Z","nv":0.4827,"tnv":0.4827},{"stockId":3000000008317,"date":"2025-01-09T16:00:00.000Z","nv":0.4879,"tnv":0.4879},{"stockId":3000000008317,"date":"2025-01-08T16:00:00.000Z","nv":0.4938,"tnv":0.4938},{"stockId":3000000008317,"date":"2025-01-07T16:00:00.000Z","nv":0.494,"tnv":0.494},{"stockId":3000000008317,"date":"2025-01-06T16:00:00.000Z","nv":0.492,"tnv":0.492},{"stockId":3000000008317,"date":"2025-01-05T16:00:00.000Z","nv":0.4822,"tnv":0.4822},{"stockId":3000000008317,"date":"2025-01-02T16:00:00.000Z","nv":0.4877,"tnv":0.4877},{"stockId":3000000008317,"date":"2025-01-01T16:00:00.000Z","nv":0.4984,"tnv":0.4984},{"stockId":3000000008317,"date":"2024-12-30T16:00:00.000Z","nv":0.5136,"tnv":0.5136},{"stockId":3000000008317,"date":"2024-12-29T16:00:00.000Z","nv":0.5259,"tnv":0.5259},{"stockId":3000000008317,"date":"2024-12-26T16:00:00.000Z","nv":0.526,"tnv":0.526},{"stockId":3000000008317,"date":"2024-12-25T16:00:00.000Z","nv":0.5302,"tnv":0.5302},{"stockId":3000000008317,"date":"2024-12-24T16:00:00.000Z","nv":0.5233,"tnv":0.5233},{"stockId":3000000008317,"date":"2024-12-23T16:00:00.000Z","nv":0.5256,"tnv":0.5256},{"stockId":3000000008317,"date":"2024-12-22T16:00:00.000Z","nv":0.5186,"tnv":0.5186},{"stockId":3000000008317,"date":"2024-12-19T16:00:00.000Z","nv":0.5281,"tnv":0.5281},{"stockId":3000000008317,"date":"2024-12-18T16:00:00.000Z","nv":0.522,"tnv":0.522},{"stockId":3000000008317,"date":"2024-12-17T16:00:00.000Z","nv":0.5169,"tnv":0.5169},{"stockId":3000000008317,"date":"2024-12-16T16:00:00.000Z","nv":0.5102,"tnv":0.5102},{"stockId":3000000008317,"date":"2024-12-15T16:00:00.000Z","nv":0.5143,"tnv":0.5143},{"stockId":3000000008317,"date":"2024-12-12T16:00:00.000Z","nv":0.5243,"tnv":0.5243},{"stockId":3000000008317,"date":"2024-12-11T16:00:00.000Z","nv":0.5335,"tnv":0.5335},{"stockId":3000000008317,"date":"2024-12-10T16:00:00.000Z","nv":0.529,"tnv":0.529},{"stockId":3000000008317,"date":"2024-12-09T16:00:00.000Z","nv":0.5278,"tnv":0.5278},{"stockId":3000000008317,"date":"2024-12-08T16:00:00.000Z","nv":0.5218,"tnv":0.5218},{"stockId":3000000008317,"date":"2024-12-05T16:00:00.000Z","nv":0.5182,"tnv":0.5182},{"stockId":3000000008317,"date":"2024-12-04T16:00:00.000Z","nv":0.5139,"tnv":0.5139},{"stockId":3000000008317,"date":"2024-12-03T16:00:00.000Z","nv":0.5115,"tnv":0.5115},{"stockId":3000000008317,"date":"2024-12-02T16:00:00.000Z","nv":0.5162,"tnv":0.5162},{"stockId":3000000008317,"date":"2024-12-01T16:00:00.000Z","nv":0.5178,"tnv":0.5178},{"stockId":3000000008317,"date":"2024-11-28T16:00:00.000Z","nv":0.5106,"tnv":0.5106},{"stockId":3000000008317,"date":"2024-11-27T16:00:00.000Z","nv":0.5012,"tnv":0.5012},{"stockId":3000000008317,"date":"2024-11-26T16:00:00.000Z","nv":0.5065,"tnv":0.5065},{"stockId":3000000008317,"date":"2024-11-25T16:00:00.000Z","nv":0.4947,"tnv":0.4947},{"stockId":3000000008317,"date":"2024-11-24T16:00:00.000Z","nv":0.4987,"tnv":0.4987},{"stockId":3000000008317,"date":"2024-11-21T16:00:00.000Z","nv":0.5012,"tnv":0.5012},{"stockId":3000000008317,"date":"2024-11-20T16:00:00.000Z","nv":0.5193,"tnv":0.5193},{"stockId":3000000008317,"date":"2024-11-19T16:00:00.000Z","nv":0.5186,"tnv":0.5186},{"stockId":3000000008317,"date":"2024-11-18T16:00:00.000Z","nv":0.5167,"tnv":0.5167},{"stockId":3000000008317,"date":"2024-11-17T16:00:00.000Z","nv":0.508,"tnv":0.508},{"stockId":3000000008317,"date":"2024-11-14T16:00:00.000Z","nv":0.5163,"tnv":0.5163},{"stockId":3000000008317,"date":"2024-11-13T16:00:00.000Z","nv":0.5318,"tnv":0.5318},{"stockId":3000000008317,"date":"2024-11-12T16:00:00.000Z","nv":0.5429,"tnv":0.5429},{"stockId":3000000008317,"date":"2024-11-11T16:00:00.000Z","nv":0.5462,"tnv":0.5462},{"stockId":3000000008317,"date":"2024-11-10T16:00:00.000Z","nv":0.5555,"tnv":0.5555},{"stockId":3000000008317,"date":"2024-11-07T16:00:00.000Z","nv":0.5487,"tnv":0.5487},{"stockId":3000000008317,"date":"2024-11-06T16:00:00.000Z","nv":0.5489,"tnv":0.5489},{"stockId":3000000008317,"date":"2024-11-05T16:00:00.000Z","nv":0.5363,"tnv":0.5363},{"stockId":3000000008317,"date":"2024-11-04T16:00:00.000Z","nv":0.538,"tnv":0.538},{"stockId":3000000008317,"date":"2024-11-03T16:00:00.000Z","nv":0.5224,"tnv":0.5224},{"stockId":3000000008317,"date":"2024-10-31T16:00:00.000Z","nv":0.5155,"tnv":0.5155},{"stockId":3000000008317,"date":"2024-10-30T16:00:00.000Z","nv":0.5183,"tnv":0.5183},{"stockId":3000000008317,"date":"2024-10-29T16:00:00.000Z","nv":0.5215,"tnv":0.5215},{"stockId":3000000008317,"date":"2024-10-28T16:00:00.000Z","nv":0.5261,"tnv":0.5261},{"stockId":3000000008317,"date":"2024-10-27T16:00:00.000Z","nv":0.5298,"tnv":0.5298},{"stockId":3000000008317,"date":"2024-10-24T16:00:00.000Z","nv":0.5288,"tnv":0.5288},{"stockId":3000000008317,"date":"2024-10-23T16:00:00.000Z","nv":0.5255,"tnv":0.5255},{"stockId":3000000008317,"date":"2024-10-22T16:00:00.000Z","nv":0.5343,"tnv":0.5343},{"stockId":3000000008317,"date":"2024-10-21T16:00:00.000Z","nv":0.5299,"tnv":0.5299},{"stockId":3000000008317,"date":"2024-10-20T16:00:00.000Z","nv":0.5282,"tnv":0.5282},{"stockId":3000000008317,"date":"2024-10-17T16:00:00.000Z","nv":0.526,"tnv":0.526},{"stockId":3000000008317,"date":"2024-10-16T16:00:00.000Z","nv":0.5101,"tnv":0.5101},{"stockId":3000000008317,"date":"2024-10-15T16:00:00.000Z","nv":0.5128,"tnv":0.5128},{"stockId":3000000008317,"date":"2024-10-14T16:00:00.000Z","nv":0.5144,"tnv":0.5144},{"stockId":3000000008317,"date":"2024-10-13T16:00:00.000Z","nv":0.5273,"tnv":0.5273},{"stockId":3000000008317,"date":"2024-10-10T16:00:00.000Z","nv":0.5187,"tnv":0.5187},{"stockId":3000000008317,"date":"2024-10-09T16:00:00.000Z","nv":0.5316,"tnv":0.5316},{"stockId":3000000008317,"date":"2024-10-08T16:00:00.000Z","nv":0.53,"tnv":0.53},{"stockId":3000000008317,"date":"2024-10-07T16:00:00.000Z","nv":0.5628,"tnv":0.5628},{"stockId":3000000008317,"date":"2024-09-29T16:00:00.000Z","nv":0.5344,"tnv":0.5344},{"stockId":3000000008317,"date":"2024-09-26T16:00:00.000Z","nv":0.497,"tnv":0.497},{"stockId":3000000008317,"date":"2024-09-25T16:00:00.000Z","nv":0.4805,"tnv":0.4805},{"stockId":3000000008317,"date":"2024-09-24T16:00:00.000Z","nv":0.4675,"tnv":0.4675},{"stockId":3000000008317,"date":"2024-09-23T16:00:00.000Z","nv":0.4659,"tnv":0.4659},{"stockId":3000000008317,"date":"2024-09-22T16:00:00.000Z","nv":0.4524,"tnv":0.4524},{"stockId":3000000008317,"date":"2024-09-19T16:00:00.000Z","nv":0.4538,"tnv":0.4538},{"stockId":3000000008317,"date":"2024-09-18T16:00:00.000Z","nv":0.4543,"tnv":0.4543},{"stockId":3000000008317,"date":"2024-09-17T16:00:00.000Z","nv":0.4521,"tnv":0.4521},{"stockId":3000000008317,"date":"2024-09-12T16:00:00.000Z","nv":0.452,"tnv":0.452},{"stockId":3000000008317,"date":"2024-09-11T16:00:00.000Z","nv":0.4536,"tnv":0.4536},{"stockId":3000000008317,"date":"2024-09-10T16:00:00.000Z","nv":0.4572,"tnv":0.4572},{"stockId":3000000008317,"date":"2024-09-09T16:00:00.000Z","nv":0.4562,"tnv":0.4562},{"stockId":3000000008317,"date":"2024-09-08T16:00:00.000Z","nv":0.457,"tnv":0.457},{"stockId":3000000008317,"date":"2024-09-05T16:00:00.000Z","nv":0.4602,"tnv":0.4602},{"stockId":3000000008317,"date":"2024-09-04T16:00:00.000Z","nv":0.4674,"tnv":0.4674},{"stockId":3000000008317,"date":"2024-09-03T16:00:00.000Z","nv":0.467,"tnv":0.467},{"stockId":3000000008317,"date":"2024-09-02T16:00:00.000Z","nv":0.4706,"tnv":0.4706},{"stockId":3000000008317,"date":"2024-09-01T16:00:00.000Z","nv":0.468,"tnv":0.468},{"stockId":3000000008317,"date":"2024-08-29T16:00:00.000Z","nv":0.4717,"tnv":0.4717},{"stockId":3000000008317,"date":"2024-08-28T16:00:00.000Z","nv":0.467,"tnv":0.467},{"stockId":3000000008317,"date":"2024-08-27T16:00:00.000Z","nv":0.4657,"tnv":0.4657},{"stockId":3000000008317,"date":"2024-08-26T16:00:00.000Z","nv":0.4655,"tnv":0.4655},{"stockId":3000000008317,"date":"2024-08-25T16:00:00.000Z","nv":0.4681,"tnv":0.4681},{"stockId":3000000008317,"date":"2024-08-22T16:00:00.000Z","nv":0.4658,"tnv":0.4658},{"stockId":3000000008317,"date":"2024-08-21T16:00:00.000Z","nv":0.4656,"tnv":0.4656},{"stockId":3000000008317,"date":"2024-08-20T16:00:00.000Z","nv":0.4659,"tnv":0.4659},{"stockId":3000000008317,"date":"2024-08-19T16:00:00.000Z","nv":0.4681,"tnv":0.4681},{"stockId":3000000008317,"date":"2024-08-18T16:00:00.000Z","nv":0.4732,"tnv":0.4732},{"stockId":3000000008317,"date":"2024-08-15T16:00:00.000Z","nv":0.4712,"tnv":0.4712},{"stockId":3000000008317,"date":"2024-08-14T16:00:00.000Z","nv":0.4725,"tnv":0.4725},{"stockId":3000000008317,"date":"2024-08-13T16:00:00.000Z","nv":0.4714,"tnv":0.4714},{"stockId":3000000008317,"date":"2024-08-12T16:00:00.000Z","nv":0.4762,"tnv":0.4762},{"stockId":3000000008317,"date":"2024-08-11T16:00:00.000Z","nv":0.4742,"tnv":0.4742},{"stockId":3000000008317,"date":"2024-08-08T16:00:00.000Z","nv":0.4741,"tnv":0.4741},{"stockId":3000000008317,"date":"2024-08-07T16:00:00.000Z","nv":0.4759,"tnv":0.4759},{"stockId":3000000008317,"date":"2024-08-06T16:00:00.000Z","nv":0.4744,"tnv":0.4744},{"stockId":3000000008317,"date":"2024-08-05T16:00:00.000Z","nv":0.4732,"tnv":0.4732},{"stockId":3000000008317,"date":"2024-08-04T16:00:00.000Z","nv":0.4709,"tnv":0.4709},{"stockId":3000000008317,"date":"2024-08-01T16:00:00.000Z","nv":0.4792,"tnv":0.4792},{"stockId":3000000008317,"date":"2024-07-31T16:00:00.000Z","nv":0.4847,"tnv":0.4847},{"stockId":3000000008317,"date":"2024-07-30T16:00:00.000Z","nv":0.4845,"tnv":0.4845},{"stockId":3000000008317,"date":"2024-07-29T16:00:00.000Z","nv":0.4748,"tnv":0.4748},{"stockId":3000000008317,"date":"2024-07-28T16:00:00.000Z","nv":0.4773,"tnv":0.4773},{"stockId":3000000008317,"date":"2024-07-25T16:00:00.000Z","nv":0.4786,"tnv":0.4786},{"stockId":3000000008317,"date":"2024-07-24T16:00:00.000Z","nv":0.4765,"tnv":0.4765},{"stockId":3000000008317,"date":"2024-07-23T16:00:00.000Z","nv":0.4818,"tnv":0.4818},{"stockId":3000000008317,"date":"2024-07-22T16:00:00.000Z","nv":0.4861,"tnv":0.4861},{"stockId":3000000008317,"date":"2024-07-21T16:00:00.000Z","nv":0.4976,"tnv":0.4976},{"stockId":3000000008317,"date":"2024-07-18T16:00:00.000Z","nv":0.499,"tnv":0.499},{"stockId":3000000008317,"date":"2024-07-17T16:00:00.000Z","nv":0.5003,"tnv":0.5003},{"stockId":3000000008317,"date":"2024-07-16T16:00:00.000Z","nv":0.4977,"tnv":0.4977},{"stockId":3000000008317,"date":"2024-07-15T16:00:00.000Z","nv":0.5046,"tnv":0.5046},{"stockId":3000000008317,"date":"2024-07-14T16:00:00.000Z","nv":0.5064,"tnv":0.5064},{"stockId":3000000008317,"date":"2024-07-11T16:00:00.000Z","nv":0.5088,"tnv":0.5088},{"stockId":3000000008317,"date":"2024-07-10T16:00:00.000Z","nv":0.5102,"tnv":0.5102},{"stockId":3000000008317,"date":"2024-07-09T16:00:00.000Z","nv":0.5045,"tnv":0.5045},{"stockId":3000000008317,"date":"2024-07-08T16:00:00.000Z","nv":0.5106,"tnv":0.5106},{"stockId":3000000008317,"date":"2024-07-07T16:00:00.000Z","nv":0.5042,"tnv":0.5042},{"stockId":3000000008317,"date":"2024-07-04T16:00:00.000Z","nv":0.5056,"tnv":0.5056},{"stockId":3000000008317,"date":"2024-07-03T16:00:00.000Z","nv":0.5014,"tnv":0.5014},{"stockId":3000000008317,"date":"2024-07-02T16:00:00.000Z","nv":0.5061,"tnv":0.5061},{"stockId":3000000008317,"date":"2024-07-01T16:00:00.000Z","nv":0.5102,"tnv":0.5102},{"stockId":3000000008317,"date":"2024-06-30T16:00:00.000Z","nv":0.5168,"tnv":0.5168},{"stockId":3000000008317,"date":"2024-06-27T16:00:00.000Z","nv":0.5096,"tnv":0.5096},{"stockId":3000000008317,"date":"2024-06-26T16:00:00.000Z","nv":0.5013,"tnv":0.5013},{"stockId":3000000008317,"date":"2024-06-25T16:00:00.000Z","nv":0.5075,"tnv":0.5075},{"stockId":3000000008317,"date":"2024-06-24T16:00:00.000Z","nv":0.5063,"tnv":0.5063},{"stockId":3000000008317,"date":"2024-06-23T16:00:00.000Z","nv":0.5081,"tnv":0.5081},{"stockId":3000000008317,"date":"2024-06-20T16:00:00.000Z","nv":0.5104,"tnv":0.5104},{"stockId":3000000008317,"date":"2024-06-19T16:00:00.000Z","nv":0.5107,"tnv":0.5107},{"stockId":3000000008317,"date":"2024-06-18T16:00:00.000Z","nv":0.5146,"tnv":0.5146},{"stockId":3000000008317,"date":"2024-06-17T16:00:00.000Z","nv":0.518,"tnv":0.518},{"stockId":3000000008317,"date":"2024-06-16T16:00:00.000Z","nv":0.516,"tnv":0.516},{"stockId":3000000008317,"date":"2024-06-13T16:00:00.000Z","nv":0.5166,"tnv":0.5166},{"stockId":3000000008317,"date":"2024-06-12T16:00:00.000Z","nv":0.517,"tnv":0.517}],"influencesList":[]}