window.pageData = {"fund":{"_id":3000000008317,"stockCode":"008317","shortName":"光大保德信睿盈混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8317,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"光大保德信睿盈混合型证券投资基金","fundCollectionId":4000050360000,"followedNum":5,"inceptionDate":"2021-08-31T16:00:00.000Z","masterFundShortName":"光大保德信睿盈混合","setUpDate":"2021-08-31T16:00:00.000Z","setUpAssetScale":1932664673.38,"setUpShares":1932664673.38,"pinyin":"gdbdxryhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"房雷","stockType":"fund_manager","stockCode":"db20515261","exchange":"fm","tickerId":612160050}],"hotMetrics":{"fss":{"stockId":3000000008317,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0003,"f_ins_h_s_r_c_hy":-0.0005,"f_ins_h_s_r_c_1y":-0.00040000000000000013,"f_ind_h_s_r":0.9997,"f_ind_h_s_r_c_hy":0.000500000000000056,"f_ind_h_s_r_c_1y":0.00039999999999995595,"f_h_a":11915,"f_h_s_a":79977,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008317,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.44213682807641047,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.21681753735412804,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.7564031489078612,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.48743718592964824,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.5586115781888061,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.7942130530686389,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.9520836358356324,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.9812878370941112},"fp":{"stockId":3000000008317,"type":"fp","f_p_r_fys":0.05891367273965553,"f_p_r_m1":0.10285511615534615,"f_p_r_m3":-0.029797191887676044,"f_p_r_m6":0.05801292956788018,"f_p_r_y1":0.23246135552913239,"f_cagr_p_r_fs":-0.09735830711796267,"f_p_r_d1":-0.016717598418119595,"f_p_r_y2":0.12134871979805428,"f_p_r_y3":-0.1802003691009728,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000008317,"type":"ff","f_m_f":3940370,"f_m_f_r":0.012,"f_c_f":656728,"f_c_f_r":0.002,"f_m_a_c_f":4597098,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008317,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":0.6219,"f_nv_cr":-0.003045848028214171},"f_as":{"stockId":3000000008317,"type":"f_as","f_tas":458742880.75420004,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018464,"name":"光大保德信睿盈混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018464","tickerId":18464,"shortName":"光大保德信睿盈混合C","currency":"CNY","__csrcFundId":9730,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.513Z","fundCollectionId":4000050360000,"inceptionDate":"2023-05-15T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxryhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008317,"stockId":300750,"holdings":86000,"marketCap":31584360,"netValueRatio":0.0688,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008317,"stockId":600301,"holdings":770800,"marketCap":29567888,"netValueRatio":0.0644,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13356973995271826,"stock":{"stockCode":"600301","exchange":"sh","stockType":"company","tickerId":600301,"name":"华锡有色"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008317,"stockId":1000000000000981,"holdings":324500,"marketCap":20941629,"netValueRatio":0.0456,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008317,"stockId":600418,"holdings":389600,"marketCap":19285200,"netValueRatio":0.042,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0816326530612248,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008317,"stockId":688981,"holdings":132297,"marketCap":16250040,"netValueRatio":0.0354,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008317,"stockId":688322,"holdings":171851,"marketCap":15409879,"netValueRatio":0.0336,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.01569703622392926,"stock":{"name":"奥比中光","exchange":"sh","stockType":"company","stockCode":"688322","tickerId":688322}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008317,"stockId":807,"holdings":427000,"marketCap":14022680,"netValueRatio":0.0306,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6165197385487515,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008317,"stockId":601126,"holdings":447000,"marketCap":13445760,"netValueRatio":0.0293,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.48984645864289367,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008317,"stockId":300476,"holdings":45400,"marketCap":13056132,"netValueRatio":0.0285,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008317,"stockId":1000000000002628,"holdings":520000,"marketCap":12859685,"netValueRatio":0.028,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.250976715432103,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}}],"bondHoldings":[{"_id":"69723ade1987889646e6fee1","date":"2025-12-30T16:00:00.000Z","fundId":3000000008317,"stockCode":"019773","stockName":"25国债08","holdings":269000,"marketCap":27171594,"netValueRatio":0.0592,"lastUpdated":"2026-01-22T14:57:34.754Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":9.363110934410699,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48199,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69e7b611980e29bbf8735f78","stockId":3000000008317,"source":"cn_info","declarationDate":"2022-09-09T16:00:00.000Z","appointmentDate":"2021-08-31T16:00:00.000Z","departureDate":"2022-09-09T16:00:00.000Z","isEmployed":false,"managerId":7232424120160,"manager":{"_id":7232424120160,"name":"魏晓雪","tickerId":232424120160,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801373109","exchange":"fm","followedNum":4,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000008317,"stockCode":"008317","shortName":"光大保德信睿盈混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":8317,"currency":"CNY","exchange":"jj","name":"光大保德信睿盈混合型证券投资基金","followedNum":5,"inceptionDate":"2021-08-31T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000008317,"type":"f_as","f_m_f":3940370,"f_m_f_r":0.012,"f_c_f":656728,"f_c_f_r":0.002,"f_m_a_c_f":4597098,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":458742880.75420004,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.0589,"managerCagr":-0.1673,"managerTotalProfit":-0.1706,"indexYearStartProfit":0.0298,"indexCagr":-0.1562,"indexTotalProfit":-0.1593},{"_id":"69e7b611980e29bbf8735f79","stockId":3000000008317,"source":"cn_info","declarationDate":"2025-12-19T16:00:00.000Z","appointmentDate":"2022-08-26T16:00:00.000Z","departureDate":"2025-12-19T16:00:00.000Z","isEmployed":false,"managerId":7131606202340,"manager":{"_id":7131606202340,"name":"马鹏飞","tickerId":131606202340,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20741345","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000008317,"stockCode":"008317","shortName":"光大保德信睿盈混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":8317,"currency":"CNY","exchange":"jj","name":"光大保德信睿盈混合型证券投资基金","followedNum":5,"inceptionDate":"2021-08-31T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000008317,"type":"f_as","f_m_f":3940370,"f_m_f_r":0.012,"f_c_f":656728,"f_c_f_r":0.002,"f_m_a_c_f":4597098,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":458742880.75420004,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":3,"employedMonths":3,"managerYearStartProfit":0.0589,"managerCagr":-0.1113,"managerTotalProfit":-0.3229,"indexYearStartProfit":0.0298,"indexCagr":0.0341,"indexTotalProfit":0.117},{"_id":"69e7b611980e29bbf8735f7a","stockId":3000000008317,"source":"cn_info","declarationDate":"2026-02-13T16:00:00.000Z","appointmentDate":"2024-09-13T16:00:00.000Z","departureDate":"2026-02-13T16:00:00.000Z","isEmployed":false,"managerId":7122406184630,"manager":{"_id":7122406184630,"name":"林晓凤","tickerId":122406184630,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801604853","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000008317,"stockCode":"008317","shortName":"光大保德信睿盈混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":8317,"currency":"CNY","exchange":"jj","name":"光大保德信睿盈混合型证券投资基金","followedNum":5,"inceptionDate":"2021-08-31T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000008317,"type":"f_as","f_m_f":3940370,"f_m_f_r":0.012,"f_c_f":656728,"f_c_f_r":0.002,"f_m_a_c_f":4597098,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":458742880.75420004,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":5,"managerYearStartProfit":0.0589,"managerCagr":0.2507,"managerTotalProfit":0.3687,"indexYearStartProfit":0.0298,"indexCagr":0.3157,"indexTotalProfit":0.4697},{"_id":"69e7b611980e29bbf8735f7b","stockId":3000000008317,"source":"cn_info","declarationDate":"2026-02-13T16:00:00.000Z","appointmentDate":"2026-02-13T16:00:00.000Z","isEmployed":true,"managerId":7000612160050,"manager":{"_id":7000612160050,"name":"房雷","tickerId":612160050,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20515261","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000008317,"stockCode":"008317","shortName":"光大保德信睿盈混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":8317,"currency":"CNY","exchange":"jj","name":"光大保德信睿盈混合型证券投资基金","followedNum":5,"inceptionDate":"2021-08-31T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000008317,"type":"f_as","f_m_f":3940370,"f_m_f_r":0.012,"f_c_f":656728,"f_c_f_r":0.002,"f_m_a_c_f":4597098,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":458742880.75420004,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":2,"managerYearStartProfit":0.0589,"managerCagr":0.0023,"managerTotalProfit":0.0023,"indexYearStartProfit":0.0298,"indexCagr":0.0128,"indexTotalProfit":0.0128}],"influencesList":[],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6219},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6238},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6183},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6137},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6037},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6033},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5969},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5949},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5863},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5886},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5644},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5586},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.558},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.57},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5581},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5705},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5682},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5615},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5667},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5564},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5475},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5639},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5689},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.585},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5809},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5928},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.598},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6086},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6171},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6221},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6127},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6214},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6237},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6185},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6218},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6461},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6433},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6359},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.631},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6205},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6188},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.631},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6206},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6166},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6133},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6026},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6014},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6196},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6228},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6063},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6332},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6509},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6624},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6473},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6438},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6433},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6403},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.641},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6292},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6351},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6327},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6287},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6249},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6211},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6213},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.618},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6071},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6152},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.609},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5873},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5896},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5804},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.583},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5832},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5807},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5768},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5768},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5688},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5644},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5677},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5545},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5657},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5731},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5647},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5714},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5701},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5771},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5731},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5642},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5572},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5594},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5687},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5633},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5611},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5617},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5598},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5544},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5508},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5629},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5668},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5637},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5686},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5682},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5788},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.564},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5637},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5671},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5779},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5866},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5722},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5715},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5892},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5958},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6121},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6034},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5965},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5783},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5837},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5878},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5783},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5713},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5905},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.588},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6145},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6142},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6368},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6338},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6235},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6087},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6288},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6292},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.617},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6261},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6185},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6252},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6253},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6179},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6121},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6048},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6057},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.6022},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.59},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5683},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5939},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5943},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5872},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5738},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5659},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5749},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5801},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5691},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5592},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5581},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5573},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5591},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5554},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5489},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5511},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.538},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5408},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5415},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5455},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5479},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5462},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5395},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5328},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5396},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.545},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5508},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.547},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5397},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5414},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.539},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5388},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5418},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5438},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5418},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5324},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5318},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5266},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5253},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5238},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5273},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.525},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5222},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5238},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5236},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5205},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5254},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5234},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5196},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5237},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5265},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5222},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.511},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.507},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5074},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5171},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.52},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.528},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5255},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5333},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5283},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.523},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5236},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5217},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5266},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5275},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5163},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5082},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5121},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5074},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5094},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5129},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5162},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5161},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5202},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5196},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5129},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.511},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5069},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5125},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5088},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5084},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5072},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5106},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5133},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5164},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5111},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5069},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5042},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5059},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5088},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5075},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5065},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5046},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4945},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4979},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4981},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.501},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4897},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4802},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4708},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4585},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4508},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.505},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5086},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5094},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5095},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5137},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5173},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5132},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5105},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5223},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5195},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.534},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5417},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5471},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5399},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5438},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5339},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5456},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5486},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.547},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5563},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5579},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5346},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5239},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5184},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5221},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5499},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5534},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5452},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5508},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5532},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5274},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5305},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5163},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5297},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5237},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5178},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5267},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5199},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5234},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5181},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5135},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5017},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.501},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5084},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4988},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5043},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5085},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5019},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4943},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4827},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4879},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4938},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.494},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.492},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4822},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4877},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4984},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5136},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5259},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.526},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5302},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5233},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5256},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5186},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5281},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.522},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5169},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5102},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5143},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5243},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5335},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.529},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5278},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5218},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5182},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5139},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5115},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5162},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5178},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5106},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5012},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5065},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4947},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4987},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5012},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5193},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5186},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5167},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.508},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5163},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5318},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5429},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5462},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5555},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5487},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5489},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5363},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.538},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5224},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5155},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5183},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5215},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5261},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5298},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5288},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5255},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5343},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5299},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5282},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.526},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5101},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5128},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5144},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5273},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5187},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5316},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.53},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5628},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5344},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.497},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4805},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4675},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4659},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4524},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4538},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4543},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4521},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.452},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4536},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4572},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4562},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.457},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4602},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4674},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.467},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4706},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.468},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4717},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.467},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4657},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4655},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4681},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4658},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4656},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4659},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4681},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4732},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4712},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4725},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4714},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4762},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4742},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4741},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4759},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4744},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4732},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4709},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4792},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4847},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4845},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4748},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4773},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4786},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4765},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4818},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4861},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4976},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.499},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.4977},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5046},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5064},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5088},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5102},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5045},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5106},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5042},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5056},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5014},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5061},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5102},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5168},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5096},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5096},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5013},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5075},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5063},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5081},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5104},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5107},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5146},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.518},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.516},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5166},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.517},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5184},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.518},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5208},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5217},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5217},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5284},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5226},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5223},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5235},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5296},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5301},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5391},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.535},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5372},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5436},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5476},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5532},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5498},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5482},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5514},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5552},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5542},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5577},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5556},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.551},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.555},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5567},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5465},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5501},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5487},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5371},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5405},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008317,"lxr_nv_fc":0.5378}],"priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22}]}