window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T20:56:53.431Z","endDate":"2026-05-18T20:56:53.431Z","stock":{"_id":3000000008316,"stockCode":"008316","shortName":"蜂巢添跃66个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8316,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-12-09T16:00:00.000Z","name":"蜂巢添跃66个月定期开放债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000051420000,"currency":"CNY","masterFundShortName":"蜂巢添跃66个月定开债券","setUpDate":"2020-12-09T16:00:00.000Z","setUpAssetScale":7990034536.99,"setUpShares":7990034536.99,"pinyin":"fcty66gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51420000","tickerId":51420000,"name":"蜂巢基金管理有限公司"},"managers":[{"name":"金之洁","stockType":"fund_manager","stockCode":"db20743619","exchange":"fm","tickerId":102610203690}],"hotMetrics":{"fss":{"stockId":3000000008316,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9999939999999999,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.000005999999999999999,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1705,"f_h_s_a":4686237,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008316,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.4705724627966215,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.7732841522856013,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.44438531133581693,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.19541171650962721,"f_p_r_y1_ssc":6852,"f_p_r_y1_ssrp":0.1769084805137936,"f_p_r_y2_ssc":5915,"f_p_r_y2_ssrp":0.17247210010145417,"f_p_r_y3_ssc":4912,"f_p_r_y3_ssrp":0.16188149053145998,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.1991769547325103,"f_p_r_y5_ssc":3319,"f_p_r_y5_ssrp":0.15009041591320071},"fp":{"stockId":3000000008316,"type":"fp","f_p_r_fys":0.011773468230686923,"f_p_r_m1":0.0011908306043464378,"f_p_r_m3":0.007119132025651842,"f_p_r_m6":0.01657144555483958,"f_p_r_y1":0.03906318899335459,"f_cagr_p_r_fs":0.039792934348912956,"f_p_r_d1":0.00029647198339755043,"f_p_r_y2":0.08233373812967115,"f_p_r_y3":0.1257477514076899,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y5":0.21967894871398208},"ff":{"stockId":3000000008316,"type":"ff","f_m_f":5999485,"f_m_f_r":0.0015,"f_c_f":1999828,"f_c_f_r":0.0005,"f_m_a_c_f":7999313,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008316,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.0089,"f_nv_cr":0.00009912767644726372},"f_as":{"stockId":3000000008316,"type":"f_as","f_tas":8042150999.9325,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9c21398d79843001300","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008316,"stockCode":"160418","stockName":"16农发18","holdings":50310000,"marketCap":5201454665,"netValueRatio":0.6468,"lastUpdated":"2026-04-22T16:39:30.417Z"},{"_id":"69e8f9c21398d79843001301","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008316,"stockCode":"160210","stockName":"16国开10","holdings":43600000,"marketCap":4497024908,"netValueRatio":0.5592,"lastUpdated":"2026-04-22T16:39:30.421Z"},{"_id":"69e8f9c21398d79843001302","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008316,"stockCode":"210305","stockName":"21进出05","holdings":6600000,"marketCap":678796624,"netValueRatio":0.0844,"lastUpdated":"2026-04-22T16:39:30.424Z"}]},"drawdownList":[{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":null},{"date":"2025-03-02T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":null},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":null},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-08T16:00:00.000Z","value":null},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":null},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":null},{"date":"2024-10-08T16:00:00.000Z","value":null},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":null},{"date":"2024-08-26T16:00:00.000Z","value":null},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":null},{"date":"2024-08-20T16:00:00.000Z","value":null},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":null},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":null},{"date":"2024-08-11T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":null},{"date":"2024-03-12T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":null},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":null},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-18T16:00:00.000Z","value":null},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":null},{"date":"2023-09-25T16:00:00.000Z","value":null},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":null},{"date":"2023-09-11T16:00:00.000Z","value":null},{"date":"2023-09-10T16:00:00.000Z","value":null},{"date":"2023-09-07T16:00:00.000Z","value":null},{"date":"2023-09-06T16:00:00.000Z","value":null},{"date":"2023-09-05T16:00:00.000Z","value":null},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":null},{"date":"2023-08-28T16:00:00.000Z","value":null},{"date":"2023-08-27T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":null},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000008316,"date":"2026-03-16T16:00:00.000Z","exDate":"2026-03-16T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2026-03-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008316,"date":"2025-09-09T16:00:00.000Z","exDate":"2025-09-09T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-09-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008316,"date":"2025-06-23T16:00:00.000Z","exDate":"2025-06-23T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008316,"date":"2025-03-16T16:00:00.000Z","exDate":"2025-03-16T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-03-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008316,"date":"2024-12-05T16:00:00.000Z","exDate":"2024-12-05T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-12-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008316,"date":"2024-09-01T16:00:00.000Z","exDate":"2024-09-01T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-09-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008316,"date":"2024-06-10T16:00:00.000Z","exDate":"2024-06-10T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-06-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008316,"date":"2024-03-11T16:00:00.000Z","exDate":"2024-03-11T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-03-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008316,"date":"2023-12-03T16:00:00.000Z","exDate":"2023-12-03T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2023-12-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008316,"date":"2023-09-10T16:00:00.000Z","exDate":"2023-09-10T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2023-09-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008316,"date":"2023-06-05T16:00:00.000Z","exDate":"2023-06-05T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2023-06-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0089},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0088},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0087},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0087},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0087},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0087},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0086},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0085},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0085},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0083},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0083},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0082},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0082},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0081},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0081},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.008},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.008},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0079},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0077},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0077},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0076},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0075},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0075},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0073},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0072},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0071},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0071},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0068},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0067},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0066},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0065},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0064},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0061},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0059},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0058},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0057},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0054},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0053},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0052},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0051},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0047},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0046},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0045},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0044},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0043},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0039},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0038},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0037},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0036},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0032},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0031},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0029},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0018},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0017},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0016},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0015},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0014},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0011},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0009},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1.0001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":1},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9991},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9988},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9987},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9986},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9985},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9984},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9979},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9978},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9977},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9977},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9972},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9971},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9969},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9966},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9965},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9964},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9963},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9962},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9959},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9957},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9956},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9955},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9954},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9951},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9949},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9947},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9946},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9943},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9942},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9941},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9939},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9935},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9934},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9933},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9932},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9931},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9928},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9926},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9926},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9925},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9924},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9921},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9919},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9918},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9916},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9913},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9912},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9911},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.991},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9909},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9905},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9904},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9903},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9902},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9901},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9898},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9897},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9896},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9894},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9893},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.989},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9888},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9887},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9886},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9885},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9881},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9871},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.987},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9867},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9865},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9864},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9863},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9862},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9859},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9857},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9856},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9855},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9854},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.985},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9849},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9848},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9847},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9846},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9842},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9841},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.984},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9838},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9837},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9834},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9833},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9832},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9831},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.983},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9826},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9825},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9824},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9822},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9821},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9817},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9816},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9815},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9814},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9812},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9809},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9807},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9806},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9805},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9804},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.98},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.98},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9798},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9797},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9796},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9792},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9791},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.979},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9789},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9787},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9784},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9782},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9781},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.978},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9779},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9775},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9774},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9772},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9771},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.977},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9767},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9766},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9765},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9763},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9762},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9759},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9758},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9757},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9755},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9754},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.975},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9749},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9748},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9747},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9746},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9742},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9741},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.974},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9739},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9738},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9734},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9733},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9732},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.973},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9726},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9724},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9723},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9722},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9721},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9717},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9716},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9715},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9714},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9713},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.971},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9708},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9707},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9706},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9705},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9701},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.97},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9699},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9697},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.969},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.969},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9689},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9685},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9684},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9683},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9682},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9681},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9677},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9676},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9675},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9673},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9672},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9669},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9667},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9666},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9665},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9665},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.966},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9659},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9658},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9657},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9654},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9653},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9652},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.965},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9649},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9646},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9645},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9644},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9642},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9641},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9639},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9638},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9637},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9635},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9634},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9631},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.963},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9628},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9627},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9626},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9623},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9622},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9621},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9621},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.962},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9616},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9615},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9614},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9613},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9612},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9609},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9608},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9607},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9605},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9604},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9601},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9601},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.96},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9592},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.959},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9589},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9588},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9587},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9586},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9584},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9583},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9582},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9582},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9581},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9578},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9577},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9576},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9574},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9573},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.957},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9569},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9566},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9565},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9562},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9562},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9561},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.956},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9558},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9555},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9554},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9553},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9551},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.955},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9547},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9546},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9545},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9543},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9542},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.954},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9539},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9537},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9536},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9535},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9532},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.953},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9529},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9528},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9527},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9524},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9523},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9522},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9521},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.952},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9516},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9515},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9514},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9513},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9511},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9509},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9508},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9507},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9505},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9504},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9501},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9499},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9498},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9497},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9496},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9493},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9492},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9491},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.949},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9489},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9485},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9484},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9483},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9482},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9481},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9477},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9476},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9475},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9466},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9463},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9462},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9461},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.946},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.946},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9456},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9455},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9454},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9449},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9447},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9446},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9445},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9444},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9442},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.944},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9439},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9438},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9437},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9434},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9432},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9431},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.943},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9429},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9426},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9425},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9424},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9423},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9422},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9418},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9417},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9416},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9415},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9415},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9411},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.941},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9409},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9408},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9407},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9403},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9402},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9401},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9401},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.94},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9396},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9395},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9394},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9393},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9392},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9388},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9387},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9387},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9386},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9385},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9381},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.938},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9379},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9378},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9377},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9373},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9373},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9372},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9371},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9369},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9368},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9366},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9365},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9364},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9363},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9362},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.936},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9357},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9356},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9355},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9352},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.935},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9349},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9348},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9344},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9343},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9342},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9341},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.934},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9336},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9335},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9334},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9334},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9333},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9329},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9328},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9327},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9326},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9324},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9322},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9321},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9319},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9318},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9317},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9314},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9312},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9311},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.931},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.931},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9303},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9302},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9299},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9298},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9297},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9296},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9295},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9292},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9291},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9289},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9288},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9287},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9285},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9284},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9282},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9281},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.928},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9275},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9273},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9273},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9271},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.927},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9269},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9268},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9267},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9263},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9262},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9261},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9261},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.926},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9257},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9255},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9254},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9252},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.925},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9249},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9247},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9246},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9245},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9242},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9241},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.924},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9239},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9239},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9236},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9235},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9233},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9232},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9231},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9221},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.922},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9219},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9218},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9216},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9214},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9213},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9212},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9211},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9208},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9207},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9207},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9206},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9205},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9202},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9201},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.92},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9199},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9197},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9195},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9194},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9193},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9192},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9191},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9187},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9186},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9185},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9185},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9183},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9182},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9181},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9181},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.918},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9179},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9176},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9175},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9175},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9174},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9173},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.917},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9169},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9168},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9166},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9165},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9163},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9162},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9161},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.916},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9159},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9156},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9155},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9154},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9154},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9153},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.915},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9149},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9148},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9147},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9146},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9144},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9143},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9142},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9141},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9139},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9136},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9135},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9135},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9134},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9132},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9129},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9128},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9127},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9126},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9125},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9123},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9122},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9121},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.912},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9119},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9116},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9115},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9115},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9114},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9113},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.911},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9109},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9107},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9106},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9106},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9098},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9098},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9097},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9096},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9094},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9092},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9091},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.909},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9089},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9087},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9086},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9085},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9083},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9082},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9079},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9078},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9078},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9077},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9076},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9072},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9071},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.907},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9069},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9069},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9066},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9064},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9063},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9062},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9061},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9059},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9058},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9057},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9055},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9054},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9052},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.905},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9049},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9048},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9047},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9043},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9043},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9042},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.904},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9039},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9036},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9035},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9034},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9033},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9032},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9029},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9027},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9026},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9025},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9025},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9021},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.902},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9019},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9018},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9017},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9014},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9012},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9011},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.901},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9009},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9007},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9006},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9005},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9004},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.9003},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.8998},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.8997},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.8996},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.8993},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.8992},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.8991},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.899},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.8989},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.8985},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.8984},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.8983},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.8982},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.8982},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.8978},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.8977},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.8976},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.8974},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.8974},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.8971},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.897},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.8969},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.8967},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000008316,"lxr_nv_fc":0.8966}]}