window.pageData = {"fund":{"_id":3000000008313,"stockCode":"008313","name":"光大保德信研究精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8313,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-03-22T16:00:00.000Z","shortName":"光大保德信研究精选混合A","followedNum":4,"fundCollectionId":4000050360000,"currency":"CNY","masterFundShortName":"光大保德信研究精选混合","setUpDate":"2020-03-22T16:00:00.000Z","setUpAssetScale":2047069889.39,"setUpShares":2047069889.39,"pinyin":"gdbdxyjjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"崔书田","stockType":"fund_manager","stockCode":"db20117202","exchange":"fm","tickerId":31920207400}],"hotMetrics":{"fss":{"stockId":3000000008313,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1814,"f_h_s_a":38937,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008313,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.3451426024955437,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.532508073196986,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.31689677843524,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.2941308747470205,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.26241050119331744,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.40625402136147215,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.574617255687509,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.4816459122902003,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.708670260557053},"fp":{"stockId":3000000008313,"type":"fp","f_p_r_fys":0.08784099766173115,"f_p_r_m1":-0.03571922067154876,"f_p_r_m3":0.04063525201312301,"f_p_r_m6":0.14844071422694083,"f_p_r_y1":0.4747464074387173,"f_cagr_p_r_fs":0.05504231460915898,"f_p_r_y3":0.15052345231225983,"f_p_r_d1":-0.008112548777983175,"f_p_r_y2":0.42418367346938957,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":-0.08598559266535644},"ff":{"stockId":3000000008313,"type":"ff","f_m_f":517198,"f_m_f_r":0.012,"f_c_f":86199,"f_c_f_r":0.002,"f_m_a_c_f":603397,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008313,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.3957,"f_nv_cr":-0.00021489971346710934},"f_as":{"stockId":3000000008313,"type":"f_as","f_tas":62513813.1114,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019390,"name":"光大保德信研究精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019390","tickerId":19390,"shortName":"光大保德信研究精选混合C","currency":"CNY","__csrcFundId":7236,"lastUpdated":"2025-01-04T00:32:26.588Z","fundCollectionId":4000050360000,"inceptionDate":"2023-09-12T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxyjjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008313,"stockId":1000000000002319,"holdings":136000,"marketCap":2065396,"netValueRatio":0.033,"quarterlyChange":0.1535881958417169,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008313,"stockId":601318,"holdings":30000,"marketCap":1703400,"netValueRatio":0.0272,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008313,"stockId":600114,"holdings":59600,"marketCap":1654496,"netValueRatio":0.0265,"quarterlyChange":-0.09132569558101478,"stock":{"stockCode":"600114","exchange":"sh","stockType":"company","tickerId":600114,"name":"东睦股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008313,"stockId":300757,"holdings":4200,"marketCap":1598562,"netValueRatio":0.0256,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008313,"stockId":688256,"holdings":1620,"marketCap":1592460,"netValueRatio":0.0255,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008313,"stockId":1000000000006886,"holdings":115000,"marketCap":1503796,"netValueRatio":0.0241,"quarterlyChange":-0.21307120085015951,"stock":{"stockCode":"06886","exchange":"hk","stockType":"company","tickerId":6886,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008313,"stockId":600309,"holdings":18100,"marketCap":1438045,"netValueRatio":0.023,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008313,"stockId":300750,"holdings":3500,"marketCap":1405950,"netValueRatio":0.0225,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008313,"stockId":1000000000000981,"holdings":30000,"marketCap":1342966,"netValueRatio":0.0215,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008313,"stockId":300274,"holdings":8500,"marketCap":1281460,"netValueRatio":0.0205,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}}],"bondHoldings":[{"_id":"69e8f9c21398d798430012ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008313,"stockCode":"019792","stockName":"25国债19","holdings":41000,"marketCap":4130962,"netValueRatio":0.0661,"lastUpdated":"2026-04-22T16:39:30.245Z"}],"lastFsMetrics":{"latestTurnoverRate":5.235583619652784,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48717,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a2c1e82adcf03e01889a728","stockId":3000000008313,"source":"cn_info","declarationDate":"2022-09-09T16:00:00.000Z","appointmentDate":"2020-03-22T16:00:00.000Z","departureDate":"2022-09-09T16:00:00.000Z","isEmployed":false,"managerId":7232424120160,"manager":{"_id":7232424120160,"name":"魏晓雪","tickerId":232424120160,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801373109","exchange":"fm","followedNum":6,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000008313,"stockCode":"008313","name":"光大保德信研究精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":8313,"exchange":"jj","inceptionDate":"2020-03-22T16:00:00.000Z","shortName":"光大保德信研究精选混合(008313)","followedNum":4,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008313,"type":"f_as","f_m_f":517198,"f_m_f_r":0.012,"f_c_f":86199,"f_c_f_r":0.002,"f_m_a_c_f":603397,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":62513813.1114,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":5,"managerYearStartProfit":0.0878,"managerCagr":0.1475,"managerTotalProfit":0.4033,"indexYearStartProfit":0.0318,"indexCagr":0.062,"indexTotalProfit":0.1596},{"_id":"6a2c1e82adcf03e01889a729","stockId":3000000008313,"source":"cn_info","declarationDate":"2023-08-24T16:00:00.000Z","appointmentDate":"2023-03-19T16:00:00.000Z","departureDate":"2023-08-24T16:00:00.000Z","isEmployed":false,"managerId":7031920207400,"manager":{"_id":7031920207400,"name":"崔书田","tickerId":31920207400,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20117202","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000008313,"stockCode":"008313","name":"光大保德信研究精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":8313,"exchange":"jj","inceptionDate":"2020-03-22T16:00:00.000Z","shortName":"光大保德信研究精选混合(008313)","followedNum":4,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008313,"type":"f_as","f_m_f":517198,"f_m_f_r":0.012,"f_c_f":86199,"f_c_f_r":0.002,"f_m_a_c_f":603397,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":62513813.1114,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":5,"managerYearStartProfit":0.0878,"managerCagr":-0.0633,"managerTotalProfit":-0.0633,"indexYearStartProfit":0.0318,"indexCagr":-0.0584,"indexTotalProfit":-0.0584},{"_id":"6a2c1e82adcf03e01889a72a","stockId":3000000008313,"source":"cn_info","declarationDate":"2025-03-18T16:00:00.000Z","appointmentDate":"2025-03-18T16:00:00.000Z","isEmployed":true,"managerId":7031920207400,"manager":{"_id":7031920207400,"name":"崔书田","tickerId":31920207400,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20117202","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000008313,"stockCode":"008313","name":"光大保德信研究精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":8313,"exchange":"jj","inceptionDate":"2020-03-22T16:00:00.000Z","shortName":"光大保德信研究精选混合(008313)","followedNum":4,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008313,"type":"f_as","f_m_f":517198,"f_m_f_r":0.012,"f_c_f":86199,"f_c_f_r":0.002,"f_m_a_c_f":603397,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":62513813.1114,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":2,"managerYearStartProfit":0.0878,"managerCagr":0.341,"managerTotalProfit":0.4352,"indexYearStartProfit":0.0318,"indexCagr":0.1528,"indexTotalProfit":0.1913},{"_id":"6a2c1e82adcf03e01889a72b","stockId":3000000008313,"source":"cn_info","declarationDate":"2025-12-19T16:00:00.000Z","appointmentDate":"2022-08-26T16:00:00.000Z","departureDate":"2025-12-19T16:00:00.000Z","isEmployed":false,"managerId":7202523211050,"manager":{"_id":7202523211050,"name":"唐钰蔚","tickerId":202523211050,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20813420","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000008313,"stockCode":"008313","name":"光大保德信研究精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":8313,"exchange":"jj","inceptionDate":"2020-03-22T16:00:00.000Z","shortName":"光大保德信研究精选混合(008313)","followedNum":4,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000008313,"type":"f_as","f_m_f":517198,"f_m_f_r":0.012,"f_c_f":86199,"f_c_f_r":0.002,"f_m_a_c_f":603397,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":62513813.1114,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":3,"managerYearStartProfit":0.0878,"managerCagr":-0.0425,"managerTotalProfit":-0.1337,"indexYearStartProfit":0.0318,"indexCagr":0.0341,"indexTotalProfit":0.117}],"influencesList":[],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3957},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.396},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.4127},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.4444},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3972},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.4385},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.4729},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.4647},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.4538},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.4156},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.4496},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.489},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.4643},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.4834},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.4851},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.4604},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.4177},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.4499},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.4397},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.4242},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.4328},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.4371},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.4673},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.4474},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.4508},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.4331},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.4429},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.4259},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3903},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3775},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3586},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3691},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3617},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3583},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3698},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3552},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3447},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.344},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3438},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3194},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3251},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3169},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.315},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2987},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3025},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2499},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2389},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2383},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2602},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2291},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2541},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2597},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2388},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2503},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2278},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2039},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2512},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2625},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2981},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2912},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3169},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3293},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3412},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.353},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3539},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3321},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3496},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3426},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3266},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3367},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.37},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3716},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.367},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3614},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3635},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3492},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3677},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3523},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3529},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3552},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3286},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3275},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3477},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3414},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3016},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3404},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3422},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3635},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3608},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3551},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3708},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3603},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3683},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3411},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3499},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3418},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3293},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3222},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3279},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3343},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3243},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3076},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3208},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3196},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.306},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.283},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2898},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2589},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2555},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2492},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2337},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2212},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2187},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.198},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.1788},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.1925},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.1669},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.1917},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2153},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2032},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2149},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2067},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2196},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2093},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.1883},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.1721},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.1741},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.1917},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.1774},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.1647},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.1623},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.1534},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.1414},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.134},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.1645},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.1763},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.1747},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.1953},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.1968},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2079},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.1873},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.198},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2014},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2272},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2422},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2111},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2389},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.249},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2539},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2718},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2418},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.252},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2424},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.207},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2133},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2166},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.1887},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.1728},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2216},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2433},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2125},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2661},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2807},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3177},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.3089},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2925},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2593},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.284},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2844},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2619},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2718},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2509},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2627},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2597},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2485},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2256},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2149},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2232},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.198},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.2011},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.1956},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.1649},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.1244},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.1685},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.1778},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.1817},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.1667},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.1501},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.1338},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.1488},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.1504},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.1255},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.0957},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.1005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.0922},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.0941},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.0864},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.058},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.0662},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.0412},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.0288},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.018},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.0221},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.0197},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.0115},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.0032},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9889},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9949},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.0115},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.0221},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.0185},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.0146},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.0165},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.0096},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.0054},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9988},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9936},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9889},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9753},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9654},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9659},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9592},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9576},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9552},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9576},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9478},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9516},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9549},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9507},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9574},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9552},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.948},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9534},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9558},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9402},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9212},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9198},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9227},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.931},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9309},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9378},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9352},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9464},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9455},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.938},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9463},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9471},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9501},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9424},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9363},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9294},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9364},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9301},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9258},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9292},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9342},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.942},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9443},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9355},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9245},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.925},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9244},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9334},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9277},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9285},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9142},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9163},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9141},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9135},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9043},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9058},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8957},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8989},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.887},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8865},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8732},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8745},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8762},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8834},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8834},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8728},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8649},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.847},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8398},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8417},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9116},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9282},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9249},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9299},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9328},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9331},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9268},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9272},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9446},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9365},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9611},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9725},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9708},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.964},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9639},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9407},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9604},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9641},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9659},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9738},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9753},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9537},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9392},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9338},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9353},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9663},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9734},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.966},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9753},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9787},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9441},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9423},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9269},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9366},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9298},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9168},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9306},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9157},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9137},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9096},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8942},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8767},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8947},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9122},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9021},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9113},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9128},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8896},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8806},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8811},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8951},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8655},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8738},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8933},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8927},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.891},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8835},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8847},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8958},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9125},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9303},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9253},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9359},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9261},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9306},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9196},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9251},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9241},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9218},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9201},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.922},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9328},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9542},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9422},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9353},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.935},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9311},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9188},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9196},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9244},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9214},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9128},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9141},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8922},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8984},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9269},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9264},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9247},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9076},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9194},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9451},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9651},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9622},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9755},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9677},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9727},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9484},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9595},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9383},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9257},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9267},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9364},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9444},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9513},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9552},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9516},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9634},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9688},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9643},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9639},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9386},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9486},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9534},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9756},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9583},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9757},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9615},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":1.0137},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9839},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9292},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9088},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8923},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8897},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8689},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8707},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8714},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8739},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8675},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8664},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8701},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8685},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8681},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8752},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8842},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8858},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8911},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8901},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8953},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8914},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8975},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9053},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.904},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8978},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8975},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8934},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8908},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8893},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8932},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8885},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8873},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8873},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8883},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8836},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.8836},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9112},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9092},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.901},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9089},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9052},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9065},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9189},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9195},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9343},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9362},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9429},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9387},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9609},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9573},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9575},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9651},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9641},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9725},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9597},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9601},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.957},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9576},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9642},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9723},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9659},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.966},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9537},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9661},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9626},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9675},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9761},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9798},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9827},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9848},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9783},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008313,"lxr_nv_fc":0.9767}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53}]}