window.pageData = {"fund":{"_id":3000000008305,"areaCode":"cn","stockType":"fund","stockCode":"008305","tickerId":8305,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"摩根士丹利量化配置混合型证券投资基金","shortName":"大摩量化配置混合C","custody":"中国农业银行股份有限公司","fundType":"stock","ipoDate":"2012-11-11T16:00:00.000Z","setUpScale":1094110000,"fundStatus":"normal","market":"a","inceptionDate":"2019-12-17T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050230000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgsdllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50230000","tickerId":50230000,"name":"摩根士丹利基金管理（中国）有限公司"},"managers":[{"name":"余斌","stockType":"fund_manager","stockCode":"8801382709","exchange":"fm","tickerId":2502141770}],"hotMetrics":{"fss":{"stockId":3000000008305,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":430,"f_h_s_a":463,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008305,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5048867170146601,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.7702039480859417,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.5418560816054995,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.6095890410958904,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.6107374489550804,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.7070576024909185,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.9658777406708291,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.9786535303776683,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.9389102916895983},"fp":{"stockId":3000000008305,"type":"fp","f_p_r_fys":0.04907975460122738,"f_p_r_m1":0.010979729729729604,"f_p_r_m3":0.002512562814070529,"f_p_r_m6":0.03636363636363682,"f_p_r_y1":0.1934197407776681,"f_p_r_y3":-0.2099009900990091,"f_cagr_p_r_fs":-0.05184846199528892,"f_p_r_d1":0.0009624639076035724,"f_p_r_y2":0.17468105986261073,"f_p_r_y5":-0.45541401273885307,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000008305,"type":"ff","f_m_f":529612,"f_m_f_r":0.012,"f_c_f":88268,"f_c_f_r":0.002,"f_m_a_c_f":617880,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008305,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.197,"f_nv_cr":0},"f_as":{"stockId":3000000008305,"type":"f_as","f_tas":360596.313,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000233015,"stockCode":"233015","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2012-11-11T16:00:00.000Z","setUpScale":1094110000,"market":"a","tickerId":233015,"custody":"中国农业银行股份有限公司","name":"摩根士丹利量化配置混合型证券投资基金","shortName":"大摩量化配置混合A","fundSecondLevel":"hybrid","__csrcFundId":3287,"fundStatus":"normal","lastUpdated":"2025-01-01T23:59:52.844Z","masterFundFlag":1,"inceptionDate":"2012-12-10T16:00:00.000Z","fundCollectionId":4000050230000,"currency":"CNY","masterFundShortName":"大摩量化配置混合","pinyin":"mgsdllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000233015,"stockId":895,"holdings":82300,"marketCap":2337320,"netValueRatio":0.0295,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000233015,"stockId":600461,"holdings":221400,"marketCap":2183004,"netValueRatio":0.0276,"quarterlyChange":0.06364617044228682,"stock":{"stockCode":"600461","exchange":"sh","stockType":"company","tickerId":600461,"name":"洪城环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000233015,"stockId":600919,"holdings":191100,"marketCap":2086812,"netValueRatio":0.0264,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000233015,"stockId":600023,"holdings":344200,"marketCap":1869006,"netValueRatio":0.0236,"quarterlyChange":0.09696969696969604,"stock":{"stockCode":"600023","exchange":"sh","stockType":"company","tickerId":600023,"name":"浙能电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000233015,"stockId":333,"holdings":24000,"marketCap":1832400,"netValueRatio":0.0231,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000233015,"stockId":600066,"holdings":45200,"marketCap":1620872,"netValueRatio":0.0205,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000233015,"stockId":999,"holdings":54300,"marketCap":1517142,"netValueRatio":0.0192,"quarterlyChange":-0.018271257905832394,"stock":{"stockCode":"000999","exchange":"sz","stockType":"company","tickerId":999,"name":"华润三九"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000233015,"stockId":600039,"holdings":149700,"marketCap":1507479,"netValueRatio":0.019,"quarterlyChange":0.012060301507538007,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000233015,"stockId":600008,"holdings":456400,"marketCap":1428532,"netValueRatio":0.018,"quarterlyChange":0.05719822812846087,"stock":{"stockCode":"600008","exchange":"sh","stockType":"company","tickerId":600008,"name":"首创环保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000233015,"stockId":600011,"holdings":203400,"marketCap":1427868,"netValueRatio":0.018,"quarterlyChange":-0.058981233243967424,"stock":{"stockCode":"600011","exchange":"sh","stockType":"company","tickerId":600011,"name":"华能国际"}}],"bondHoldings":[{"_id":"69e7d78f6201787ae12a5cbe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000233015,"stockCode":"019785","stockName":"25国债13","holdings":36000,"marketCap":3634234,"netValueRatio":0.0459,"lastUpdated":"2026-04-21T20:01:19.239Z"}]},"shareHoldersStructureList":[{"_id":"69c61cf45315f995c6017942","date":"2025-12-30T16:00:00.000Z","stockId":3000000233015,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":5406,"h_s_a":12819,"ins_h_s":494793,"ins_h_s_r":0.0070999999999999995,"ind_h_s":68807449,"ind_h_s_r":0.9929000000000001,"lastUpdated":"2026-03-27T06:00:20.270Z"},{"_id":"69aed4f67fea5b3eb055324f","date":"2025-06-29T16:00:00.000Z","stockId":3000000233015,"h_a":5828,"h_s_a":12990,"ins_h_s":494793,"ins_h_s_r":0.006500000000000001,"ind_h_s":75215660,"ind_h_s_r":0.9934999999999999,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:11:02.221Z"},{"_id":"69aed4f67fea5b3eb055324e","date":"2024-12-30T16:00:00.000Z","stockId":3000000233015,"h_a":6084,"h_s_a":13387,"ins_h_s":494793,"ins_h_s_r":0.0060999999999999995,"ind_h_s":80955933,"ind_h_s_r":0.9939,"declarationDate":"2025-03-26T16:00:00.000Z","lastUpdated":"2026-03-09T14:11:02.218Z"},{"_id":"69aed4f67fea5b3eb055324d","date":"2024-06-29T16:00:00.000Z","stockId":3000000233015,"h_a":6382,"h_s_a":13254,"ins_h_s":494793,"ins_h_s_r":0.0058,"ind_h_s":84095478,"ind_h_s_r":0.9942,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:11:02.214Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008305,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008305,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008305,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008305,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008305,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008305,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008305,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1790000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008305,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008305,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008305,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008305,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008305,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008305,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.17},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008305,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008305,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008305,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008305,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008305,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008305,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008305,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008305,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008305,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008305,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008305,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1910000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008305,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2070000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008305,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2090000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008305,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008305,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2170000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008305,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2200000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008305,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2160000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008305,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008305,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008305,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008305,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008305,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008305,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1999999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008305,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2109999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008305,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008305,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2069999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008305,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008305,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008305,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.1909999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008305,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008305,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008305,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008305,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008305,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008305,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008305,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008305,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008305,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008305,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008305,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008305,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008305,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008305,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008305,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008305,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008305,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008305,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008305,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008305,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008305,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008305,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008305,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008305,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008305,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008305,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008305,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008305,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008305,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008305,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008305,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008305,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008305,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008305,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008305,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008305,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008305,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008305,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1459999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008305,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008305,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008305,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1269999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008305,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008305,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008305,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008305,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008305,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008305,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008305,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008305,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008305,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008305,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008305,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008305,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008305,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008305,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008305,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008305,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008305,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008305,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008305,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008305,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008305,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008305,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008305,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1929999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008305,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008305,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008305,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008305,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008305,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008305,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008305,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1619999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008305,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008305,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008305,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008305,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008305,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008305,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008305,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008305,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1679999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008305,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008305,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008305,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008305,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008305,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008305,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008305,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008305,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008305,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008305,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008305,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008305,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008305,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008305,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008305,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008305,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008305,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008305,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008305,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008305,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008305,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008305,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008305,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008305,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008305,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008305,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008305,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008305,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008305,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008305,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008305,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008305,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008305,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008305,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008305,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008305,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008305,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008305,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008305,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008305,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008305,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008305,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008305,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008305,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008305,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008305,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008305,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008305,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008305,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008305,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008305,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008305,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008305,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008305,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008305,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008305,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008305,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008305,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008305,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008305,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008305,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008305,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008305,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008305,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008305,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008305,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008305,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008305,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008305,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008305,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008305,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008305,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008305,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008305,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008305,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008305,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008305,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008305,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008305,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008305,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008305,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008305,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008305,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008305,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008305,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008305,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008305,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008305,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008305,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008305,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008305,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008305,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008305,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008305,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008305,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008305,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008305,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008305,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008305,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008305,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008305,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008305,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008305,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008305,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008305,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008305,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008305,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008305,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008305,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008305,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008305,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008305,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0099999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008305,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008305,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008305,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008305,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008305,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008305,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008305,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008305,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008305,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008305,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008305,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008305,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008305,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008305,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008305,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008305,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008305,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008305,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008305,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008305,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008305,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008305,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008305,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008305,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008305,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008305,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008305,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008305,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008305,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008305,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008305,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008305,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008305,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008305,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008305,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008305,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008305,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008305,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008305,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008305,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008305,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008305,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008305,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008305,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008305,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008305,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008305,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008305,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008305,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008305,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008305,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008305,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008305,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008305,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008305,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008305,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008305,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008305,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008305,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008305,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008305,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008305,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008305,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008305,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008305,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008305,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008305,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008305,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008305,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008305,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008305,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008305,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008305,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008305,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008305,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008305,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008305,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008305,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008305,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008305,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008305,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008305,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008305,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008305,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008305,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008305,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008305,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008305,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008305,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008305,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008305,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008305,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008305,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008305,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008305,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0809999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008305,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008305,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008305,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008305,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008305,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008305,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008305,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008305,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008305,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008305,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008305,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008305,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008305,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008305,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008305,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008305,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008305,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008305,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008305,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008305,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008305,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008305,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008305,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008305,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008305,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008305,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008305,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0820000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008305,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008305,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008305,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008305,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008305,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008305,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008305,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008305,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008305,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008305,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0750000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008305,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0650000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008305,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0670000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008305,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008305,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008305,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008305,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008305,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008305,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008305,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008305,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1470000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008305,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008305,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008305,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008305,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9839999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008305,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.971},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008305,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.94},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008305,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.935},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008305,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.933},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008305,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008305,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.919},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008305,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.92},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008305,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.922},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008305,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.927},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008305,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.927},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008305,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9389999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008305,"netValue":0.946,"totalNetValue":0.946,"netValue_forward":0.946},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008305,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008305,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.951},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008305,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.952},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008305,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.96},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008305,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008305,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.961},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008305,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008305,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008305,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.971},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008305,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008305,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008305,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008305,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008305,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.97},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008305,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9689999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008305,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008305,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008305,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008305,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9639999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008305,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008305,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008305,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008305,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9669999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008305,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008305,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008305,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008305,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008305,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.985},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008305,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008305,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008305,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008305,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008305,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008305,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008305,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008305,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008305,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008305,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008305,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008305,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008305,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008305,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008305,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999998},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008305,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008305,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008305,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008305,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008305,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008305,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008305,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008305,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9949999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008305,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008305,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008305,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008305,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008305,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008305,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008305,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008305,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008305,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008305,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008305,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008305,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008305,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008305,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008305,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008305,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008305,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008305,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008305,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008305,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008305,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008305,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008305,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008305,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008305,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008305,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008305,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008305,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008305,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008305,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008305,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008305,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008305,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008305,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999997},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008305,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008305,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008305,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008305,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999997},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008305,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999997},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008305,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008305,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999998},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008305,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009}]}