window.pageData = {"startDate":"2024-06-12T21:15:50.526Z","endDate":"2026-06-12T21:15:50.526Z","stock":{"_id":3000000008305,"areaCode":"cn","stockType":"fund","stockCode":"008305","tickerId":8305,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"摩根士丹利量化配置混合型证券投资基金","shortName":"大摩量化配置混合C","custody":"中国农业银行股份有限公司","fundType":"stock","ipoDate":"2012-11-11T16:00:00.000Z","setUpScale":1094110000,"fundStatus":"normal","market":"a","inceptionDate":"2019-12-17T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050230000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgsdllhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50230000","tickerId":50230000,"name":"摩根士丹利基金管理（中国）有限公司"},"managers":[{"name":"余斌","stockType":"fund_manager","stockCode":"8801382709","exchange":"fm","tickerId":2502141770}],"hotMetrics":{"fss":{"stockId":3000000008305,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":430,"f_h_s_a":463,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008305,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.7502227171492205,"f_p_r_m1_ssc":9289,"f_p_r_m1_ssrp":0.6494401378122309,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.8144578313253013,"f_p_r_m6_ssc":8898,"f_p_r_m6_ssrp":0.7795886253793414,"f_p_r_y1_ssc":8385,"f_p_r_y1_ssrp":0.6610209923664122,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.790096463022508,"f_p_r_y3_ssc":6994,"f_p_r_y3_ssrp":0.9518089518089519,"f_p_r_y5_ssc":4457,"f_p_r_y5_ssrp":0.9757630161579892,"f_cagr_p_r_fs_ssc":9228,"f_cagr_p_r_fs_ssrp":0.9264116180773816},"fp":{"stockId":3000000008305,"type":"fp","f_p_r_fys":-0.023663453111305244,"f_p_r_m1":-0.05593220338983018,"f_p_r_m3":-0.08688524590163915,"f_p_r_m6":-0.021089630931457992,"f_p_r_y1":0.07841239109390208,"f_p_r_y3":-0.19682768565248632,"f_cagr_p_r_fs":-0.06122472442816085,"f_p_r_d1":0.0009624639076035724,"f_p_r_y2":0.08895405669599277,"f_p_r_y5":-0.5189982728842824,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000008305,"type":"ff","f_m_f":529612,"f_m_f_r":0.012,"f_c_f":88268,"f_c_f_r":0.002,"f_m_a_c_f":617880,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008305,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.114,"f_nv_cr":0.011807447774750512},"f_as":{"stockId":3000000008305,"type":"f_as","f_tas":360596.313,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000233015,"stockCode":"233015","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2012-11-11T16:00:00.000Z","setUpScale":1094110000,"market":"a","tickerId":233015,"custody":"中国农业银行股份有限公司","name":"摩根士丹利量化配置混合型证券投资基金","shortName":"大摩量化配置混合(233015)","fundSecondLevel":"hybrid","__csrcFundId":3287,"fundStatus":"normal","lastUpdated":"2026-05-01T07:06:23.189Z","masterFundFlag":1,"inceptionDate":"2012-12-10T16:00:00.000Z","fundCollectionId":4000050230000,"currency":"CNY","masterFundShortName":"大摩量化配置混合","pinyin":"mgsdllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000233015,"stockId":895,"holdings":82300,"marketCap":2337320,"netValueRatio":0.0295,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000233015,"stockId":600461,"holdings":221400,"marketCap":2183004,"netValueRatio":0.0276,"quarterlyChange":0.06364617044228682,"stock":{"stockCode":"600461","exchange":"sh","stockType":"company","tickerId":600461,"name":"洪城环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000233015,"stockId":600919,"holdings":191100,"marketCap":2086812,"netValueRatio":0.0264,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000233015,"stockId":600023,"holdings":344200,"marketCap":1869006,"netValueRatio":0.0236,"quarterlyChange":0.09696969696969604,"stock":{"stockCode":"600023","exchange":"sh","stockType":"company","tickerId":600023,"name":"浙能电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000233015,"stockId":333,"holdings":24000,"marketCap":1832400,"netValueRatio":0.0231,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000233015,"stockId":600066,"holdings":45200,"marketCap":1620872,"netValueRatio":0.0205,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000233015,"stockId":999,"holdings":54300,"marketCap":1517142,"netValueRatio":0.0192,"quarterlyChange":-0.018271257905832394,"stock":{"stockCode":"000999","exchange":"sz","stockType":"company","tickerId":999,"name":"华润三九"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000233015,"stockId":600039,"holdings":149700,"marketCap":1507479,"netValueRatio":0.019,"quarterlyChange":0.012060301507538007,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000233015,"stockId":600008,"holdings":456400,"marketCap":1428532,"netValueRatio":0.018,"quarterlyChange":0.05719822812846087,"stock":{"stockCode":"600008","exchange":"sh","stockType":"company","tickerId":600008,"name":"首创环保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000233015,"stockId":600011,"holdings":203400,"marketCap":1427868,"netValueRatio":0.018,"quarterlyChange":-0.058981233243967424,"stock":{"stockCode":"600011","exchange":"sh","stockType":"company","tickerId":600011,"name":"华能国际"}}],"bondHoldings":[{"_id":"69e7d78f6201787ae12a5cbe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000233015,"stockCode":"019785","stockName":"25国债13","holdings":36000,"marketCap":3634234,"netValueRatio":0.0459,"lastUpdated":"2026-04-21T20:01:19.239Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008305,"date":"2026-06-11T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000008305,"date":"2026-06-10T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000008305,"date":"2026-06-09T16:00:00.000Z","nv":1.111,"tnv":1.111},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008305,"nv":1.111,"tnv":1.111},{"stockId":3000000008305,"date":"2026-06-07T16:00:00.000Z","nv":1.11,"tnv":1.11},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008305,"nv":1.122,"tnv":1.122},{"stockId":3000000008305,"date":"2026-06-03T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000008305,"date":"2026-06-02T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000008305,"date":"2026-06-01T16:00:00.000Z","nv":1.152,"tnv":1.152},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008305,"nv":1.151,"tnv":1.151},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008305,"nv":1.142,"tnv":1.142},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008305,"nv":1.133,"tnv":1.133},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008305,"nv":1.143,"tnv":1.143},{"stockId":3000000008305,"date":"2026-05-25T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000008305,"date":"2026-05-24T16:00:00.000Z","nv":1.148,"tnv":1.148},{"stockId":3000000008305,"date":"2026-05-21T16:00:00.000Z","nv":1.151,"tnv":1.151},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008305,"nv":1.151,"tnv":1.151},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008305,"nv":1.162,"tnv":1.162},{"stockId":3000000008305,"date":"2026-05-18T16:00:00.000Z","nv":1.169,"tnv":1.169},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008305,"nv":1.159,"tnv":1.159},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008305,"nv":1.167,"tnv":1.167},{"stockId":3000000008305,"date":"2026-05-13T16:00:00.000Z","nv":1.171,"tnv":1.171},{"stockId":3000000008305,"date":"2026-05-12T16:00:00.000Z","nv":1.179,"tnv":1.179},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008305,"nv":1.18,"tnv":1.18},{"stockId":3000000008305,"date":"2026-05-10T16:00:00.000Z","nv":1.182,"tnv":1.182},{"stockId":3000000008305,"date":"2026-05-07T16:00:00.000Z","nv":1.18,"tnv":1.18},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008305,"nv":1.182,"tnv":1.182},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008305,"nv":1.188,"tnv":1.188},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008305,"nv":1.183,"tnv":1.183},{"stockId":3000000008305,"date":"2026-04-28T16:00:00.000Z","nv":1.191,"tnv":1.191},{"stockId":3000000008305,"date":"2026-04-27T16:00:00.000Z","nv":1.185,"tnv":1.185},{"stockId":3000000008305,"date":"2026-04-26T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000008305,"date":"2026-04-23T16:00:00.000Z","nv":1.193,"tnv":1.193},{"stockId":3000000008305,"date":"2026-04-22T16:00:00.000Z","nv":1.196,"tnv":1.196},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008305,"nv":1.197,"tnv":1.197},{"stockId":3000000008305,"date":"2026-04-20T16:00:00.000Z","nv":1.197,"tnv":1.197},{"stockId":3000000008305,"date":"2026-04-19T16:00:00.000Z","nv":1.189,"tnv":1.189},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008305,"nv":1.185,"tnv":1.185},{"stockId":3000000008305,"date":"2026-04-15T16:00:00.000Z","nv":1.191,"tnv":1.191},{"stockId":3000000008305,"date":"2026-04-14T16:00:00.000Z","nv":1.186,"tnv":1.186},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008305,"nv":1.179,"tnv":1.179},{"stockId":3000000008305,"date":"2026-04-12T16:00:00.000Z","nv":1.175,"tnv":1.175},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008305,"nv":1.182,"tnv":1.182},{"stockId":3000000008305,"date":"2026-04-08T16:00:00.000Z","nv":1.178,"tnv":1.178},{"stockId":3000000008305,"date":"2026-04-07T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000008305,"date":"2026-04-06T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000008305,"date":"2026-04-02T16:00:00.000Z","nv":1.17,"tnv":1.17},{"stockId":3000000008305,"date":"2026-04-01T16:00:00.000Z","nv":1.183,"tnv":1.183},{"stockId":3000000008305,"date":"2026-03-31T16:00:00.000Z","nv":1.185,"tnv":1.185},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008305,"nv":1.177,"tnv":1.177},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008305,"nv":1.181,"tnv":1.181},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008305,"nv":1.182,"tnv":1.182},{"stockId":3000000008305,"date":"2026-03-25T16:00:00.000Z","nv":1.176,"tnv":1.176},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008305,"nv":1.182,"tnv":1.182},{"stockId":3000000008305,"date":"2026-03-23T16:00:00.000Z","nv":1.164,"tnv":1.164},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008305,"nv":1.138,"tnv":1.138},{"stockId":3000000008305,"date":"2026-03-19T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000008305,"date":"2026-03-18T16:00:00.000Z","nv":1.191,"tnv":1.191},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008305,"nv":1.207,"tnv":1.207},{"stockId":3000000008305,"date":"2026-03-16T16:00:00.000Z","nv":1.209,"tnv":1.209},{"stockId":3000000008305,"date":"2026-03-15T16:00:00.000Z","nv":1.212,"tnv":1.212},{"stockId":3000000008305,"date":"2026-03-12T16:00:00.000Z","nv":1.217,"tnv":1.217},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008305,"nv":1.22,"tnv":1.22},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008305,"nv":1.216,"tnv":1.216},{"stockId":3000000008305,"date":"2026-03-09T16:00:00.000Z","nv":1.204,"tnv":1.204},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008305,"nv":1.198,"tnv":1.198},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008305,"nv":1.209,"tnv":1.209},{"stockId":3000000008305,"date":"2026-03-04T16:00:00.000Z","nv":1.194,"tnv":1.194},{"stockId":3000000008305,"date":"2026-03-03T16:00:00.000Z","nv":1.186,"tnv":1.186},{"stockId":3000000008305,"date":"2026-03-02T16:00:00.000Z","nv":1.2,"tnv":1.2},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008305,"nv":1.211,"tnv":1.211},{"stockId":3000000008305,"date":"2026-02-26T16:00:00.000Z","nv":1.212,"tnv":1.212},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008305,"nv":1.207,"tnv":1.207},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008305,"nv":1.209,"tnv":1.209},{"stockId":3000000008305,"date":"2026-02-23T16:00:00.000Z","nv":1.203,"tnv":1.203},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008305,"nv":1.191,"tnv":1.191},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008305,"nv":1.205,"tnv":1.205},{"stockId":3000000008305,"date":"2026-02-10T16:00:00.000Z","nv":1.209,"tnv":1.209},{"stockId":3000000008305,"date":"2026-02-09T16:00:00.000Z","nv":1.205,"tnv":1.205},{"stockId":3000000008305,"date":"2026-02-08T16:00:00.000Z","nv":1.202,"tnv":1.202},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008305,"nv":1.194,"tnv":1.194},{"stockId":3000000008305,"date":"2026-02-04T16:00:00.000Z","nv":1.195,"tnv":1.195},{"stockId":3000000008305,"date":"2026-02-03T16:00:00.000Z","nv":1.195,"tnv":1.195},{"stockId":3000000008305,"date":"2026-02-02T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000008305,"date":"2026-02-01T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000008305,"date":"2026-01-29T16:00:00.000Z","nv":1.194,"tnv":1.194},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008305,"nv":1.201,"tnv":1.201},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008305,"nv":1.199,"tnv":1.199},{"stockId":3000000008305,"date":"2026-01-26T16:00:00.000Z","nv":1.194,"tnv":1.194},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008305,"nv":1.201,"tnv":1.201},{"stockId":3000000008305,"date":"2026-01-22T16:00:00.000Z","nv":1.197,"tnv":1.197},{"stockId":3000000008305,"date":"2026-01-21T16:00:00.000Z","nv":1.194,"tnv":1.194},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008305,"nv":1.19,"tnv":1.19},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008305,"nv":1.187,"tnv":1.187},{"stockId":3000000008305,"date":"2026-01-18T16:00:00.000Z","nv":1.173,"tnv":1.173},{"stockId":3000000008305,"date":"2026-01-15T16:00:00.000Z","nv":1.157,"tnv":1.157},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008305,"nv":1.161,"tnv":1.161},{"stockId":3000000008305,"date":"2026-01-13T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000008305,"date":"2026-01-12T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000008305,"date":"2026-01-11T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000008305,"date":"2026-01-08T16:00:00.000Z","nv":1.161,"tnv":1.161},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008305,"nv":1.152,"tnv":1.152},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008305,"nv":1.155,"tnv":1.155},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008305,"nv":1.157,"tnv":1.157},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008305,"nv":1.146,"tnv":1.146},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008305,"nv":1.141,"tnv":1.141},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008305,"nv":1.142,"tnv":1.142},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008305,"nv":1.141,"tnv":1.141},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008305,"nv":1.152,"tnv":1.152},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008305,"nv":1.15,"tnv":1.15},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008305,"nv":1.148,"tnv":1.148},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008305,"nv":1.146,"tnv":1.146},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008305,"nv":1.143,"tnv":1.143},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008305,"nv":1.146,"tnv":1.146},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008305,"nv":1.139,"tnv":1.139},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008305,"nv":1.135,"tnv":1.135},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008305,"nv":1.127,"tnv":1.127},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008305,"nv":1.137,"tnv":1.137},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008305,"nv":1.138,"tnv":1.138},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008305,"nv":1.131,"tnv":1.131},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008305,"nv":1.139,"tnv":1.139},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008305,"nv":1.137,"tnv":1.137},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008305,"nv":1.144,"tnv":1.144},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008305,"nv":1.153,"tnv":1.153},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008305,"nv":1.147,"tnv":1.147},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008305,"nv":1.15,"tnv":1.15},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008305,"nv":1.147,"tnv":1.147},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008305,"nv":1.145,"tnv":1.145},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008305,"nv":1.138,"tnv":1.138},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008305,"nv":1.133,"tnv":1.133},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008305,"nv":1.131,"tnv":1.131},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008305,"nv":1.135,"tnv":1.135},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008305,"nv":1.129,"tnv":1.129},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008305,"nv":1.13,"tnv":1.13},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008305,"nv":1.158,"tnv":1.158},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008305,"nv":1.159,"tnv":1.159},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008305,"nv":1.159,"tnv":1.159},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008305,"nv":1.173,"tnv":1.173},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008305,"nv":1.185,"tnv":1.185},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008305,"nv":1.193,"tnv":1.193},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008305,"nv":1.189,"tnv":1.189},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008305,"nv":1.189,"tnv":1.189},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008305,"nv":1.189,"tnv":1.189},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008305,"nv":1.184,"tnv":1.184},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008305,"nv":1.18,"tnv":1.18},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008305,"nv":1.17,"tnv":1.17},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008305,"nv":1.162,"tnv":1.162},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008305,"nv":1.163,"tnv":1.163},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008305,"nv":1.158,"tnv":1.158},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008305,"nv":1.165,"tnv":1.165},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008305,"nv":1.167,"tnv":1.167},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008305,"nv":1.164,"tnv":1.164},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008305,"nv":1.169,"tnv":1.169},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008305,"nv":1.161,"tnv":1.161},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008305,"nv":1.168,"tnv":1.168},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008305,"nv":1.155,"tnv":1.155},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008305,"nv":1.153,"tnv":1.153},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008305,"nv":1.143,"tnv":1.143},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008305,"nv":1.142,"tnv":1.142},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008305,"nv":1.153,"tnv":1.153},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008305,"nv":1.155,"tnv":1.155},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008305,"nv":1.145,"tnv":1.145},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008305,"nv":1.143,"tnv":1.143},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008305,"nv":1.153,"tnv":1.153},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008305,"nv":1.145,"tnv":1.145},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008305,"nv":1.125,"tnv":1.125},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008305,"nv":1.122,"tnv":1.122},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008305,"nv":1.109,"tnv":1.109},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008305,"nv":1.107,"tnv":1.107},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008305,"nv":1.11,"tnv":1.11},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008305,"nv":1.097,"tnv":1.097},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008305,"nv":1.096,"tnv":1.096},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008305,"nv":1.102,"tnv":1.102},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008305,"nv":1.102,"tnv":1.102},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008305,"nv":1.12,"tnv":1.12},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008305,"nv":1.113,"tnv":1.113},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008305,"nv":1.111,"tnv":1.111},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008305,"nv":1.117,"tnv":1.117},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008305,"nv":1.118,"tnv":1.118},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008305,"nv":1.108,"tnv":1.108},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008305,"nv":1.114,"tnv":1.114},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008305,"nv":1.116,"tnv":1.116},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008305,"nv":1.105,"tnv":1.105},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008305,"nv":1.091,"tnv":1.091},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008305,"nv":1.096,"tnv":1.096},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008305,"nv":1.107,"tnv":1.107},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008305,"nv":1.112,"tnv":1.112},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008305,"nv":1.111,"tnv":1.111},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008305,"nv":1.11,"tnv":1.11},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008305,"nv":1.108,"tnv":1.108},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008305,"nv":1.131,"tnv":1.131},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008305,"nv":1.126,"tnv":1.126},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008305,"nv":1.115,"tnv":1.115},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008305,"nv":1.116,"tnv":1.116},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008305,"nv":1.112,"tnv":1.112},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008305,"nv":1.101,"tnv":1.101},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008305,"nv":1.1,"tnv":1.1},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008305,"nv":1.098,"tnv":1.098},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008305,"nv":1.088,"tnv":1.088},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008305,"nv":1.099,"tnv":1.099},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008305,"nv":1.094,"tnv":1.094},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008305,"nv":1.091,"tnv":1.091},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008305,"nv":1.089,"tnv":1.089},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008305,"nv":1.082,"tnv":1.082},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008305,"nv":1.083,"tnv":1.083},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008305,"nv":1.079,"tnv":1.079},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008305,"nv":1.072,"tnv":1.072},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008305,"nv":1.065,"tnv":1.065},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008305,"nv":1.061,"tnv":1.061},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008305,"nv":1.078,"tnv":1.078},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008305,"nv":1.076,"tnv":1.076},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008305,"nv":1.078,"tnv":1.078},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008305,"nv":1.082,"tnv":1.082},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008305,"nv":1.083,"tnv":1.083},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008305,"nv":1.077,"tnv":1.077},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008305,"nv":1.082,"tnv":1.082},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008305,"nv":1.073,"tnv":1.073},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008305,"nv":1.062,"tnv":1.062},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008305,"nv":1.058,"tnv":1.058},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008305,"nv":1.057,"tnv":1.057},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008305,"nv":1.054,"tnv":1.054},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008305,"nv":1.06,"tnv":1.06},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008305,"nv":1.052,"tnv":1.052},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008305,"nv":1.051,"tnv":1.051},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008305,"nv":1.049,"tnv":1.049},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008305,"nv":1.049,"tnv":1.049},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008305,"nv":1.046,"tnv":1.046},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008305,"nv":1.044,"tnv":1.044},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008305,"nv":1.048,"tnv":1.048},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008305,"nv":1.041,"tnv":1.041},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008305,"nv":1.036,"tnv":1.036},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008305,"nv":1.028,"tnv":1.028},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008305,"nv":1.028,"tnv":1.028},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008305,"nv":1.028,"tnv":1.028},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008305,"nv":1.032,"tnv":1.032},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008305,"nv":1.024,"tnv":1.024},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008305,"nv":1.015,"tnv":1.015},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008305,"nv":1.015,"tnv":1.015},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008305,"nv":1.014,"tnv":1.014},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008305,"nv":1.022,"tnv":1.022},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008305,"nv":1.024,"tnv":1.024},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008305,"nv":1.025,"tnv":1.025},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008305,"nv":1.028,"tnv":1.028},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008305,"nv":1.033,"tnv":1.033},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008305,"nv":1.031,"tnv":1.031},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008305,"nv":1.025,"tnv":1.025},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008305,"nv":1.027,"tnv":1.027},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008305,"nv":1.024,"tnv":1.024},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008305,"nv":1.024,"tnv":1.024},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008305,"nv":1.025,"tnv":1.025},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008305,"nv":1.022,"tnv":1.022},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008305,"nv":1.021,"tnv":1.021},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008305,"nv":1.025,"tnv":1.025},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008305,"nv":1.019,"tnv":1.019},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008305,"nv":1.015,"tnv":1.015},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008305,"nv":1.017,"tnv":1.017},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008305,"nv":1.018,"tnv":1.018},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008305,"nv":1.025,"tnv":1.025},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008305,"nv":1.029,"tnv":1.029},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008305,"nv":1.026,"tnv":1.026},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008305,"nv":1.021,"tnv":1.021},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008305,"nv":1.02,"tnv":1.02},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008305,"nv":1.019,"tnv":1.019},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008305,"nv":1.026,"tnv":1.026},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008305,"nv":1.023,"tnv":1.023},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008305,"nv":1.021,"tnv":1.021},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008305,"nv":1.01,"tnv":1.01},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008305,"nv":1.013,"tnv":1.013},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008305,"nv":1.012,"tnv":1.012},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008305,"nv":1.005,"tnv":1.005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008305,"nv":0.996,"tnv":0.996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008305,"nv":0.999,"tnv":0.999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008305,"nv":1.002,"tnv":1.002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008305,"nv":1.006,"tnv":1.006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008305,"nv":1.003,"tnv":1.003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008305,"nv":1.005,"tnv":1.005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008305,"nv":1.003,"tnv":1.003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008305,"nv":1,"tnv":1},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008305,"nv":0.99,"tnv":0.99},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008305,"nv":0.988,"tnv":0.988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008305,"nv":0.989,"tnv":0.989},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008305,"nv":0.993,"tnv":0.993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008305,"nv":0.991,"tnv":0.991},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008305,"nv":0.986,"tnv":0.986},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008305,"nv":0.984,"tnv":0.984},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008305,"nv":0.97,"tnv":0.97},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008305,"nv":0.965,"tnv":0.965},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008305,"nv":0.95,"tnv":0.95},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008305,"nv":1.032,"tnv":1.032},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008305,"nv":1.042,"tnv":1.042},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008305,"nv":1.041,"tnv":1.041},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008305,"nv":1.033,"tnv":1.033},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008305,"nv":1.042,"tnv":1.042},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008305,"nv":1.047,"tnv":1.047},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008305,"nv":1.047,"tnv":1.047},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008305,"nv":1.05,"tnv":1.05},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008305,"nv":1.044,"tnv":1.044},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008305,"nv":1.038,"tnv":1.038},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008305,"nv":1.045,"tnv":1.045},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008305,"nv":1.05,"tnv":1.05},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008305,"nv":1.051,"tnv":1.051},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008305,"nv":1.048,"tnv":1.048},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008305,"nv":1.05,"tnv":1.05},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008305,"nv":1.033,"tnv":1.033},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008305,"nv":1.037,"tnv":1.037},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008305,"nv":1.041,"tnv":1.041},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008305,"nv":1.04,"tnv":1.04},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008305,"nv":1.039,"tnv":1.039},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008305,"nv":1.038,"tnv":1.038},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008305,"nv":1.033,"tnv":1.033},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008305,"nv":1.027,"tnv":1.027},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008305,"nv":1.025,"tnv":1.025},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008305,"nv":1.032,"tnv":1.032},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008305,"nv":1.04,"tnv":1.04},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008305,"nv":1.033,"tnv":1.033},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008305,"nv":1.028,"tnv":1.028},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008305,"nv":1.039,"tnv":1.039},{"stockId":3000000008305,"date":"2025-02-20T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000008305,"date":"2025-02-19T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000008305,"date":"2025-02-18T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000008305,"date":"2025-02-17T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000008305,"date":"2025-02-16T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000008305,"date":"2025-02-13T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000008305,"date":"2025-02-12T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000008305,"date":"2025-02-11T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000008305,"date":"2025-02-10T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000008305,"date":"2025-02-09T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000008305,"date":"2025-02-06T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000008305,"date":"2025-02-05T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000008305,"date":"2025-02-04T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000008305,"date":"2025-01-26T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000008305,"date":"2025-01-23T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000008305,"date":"2025-01-22T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000008305,"date":"2025-01-21T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000008305,"date":"2025-01-20T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000008305,"date":"2025-01-19T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000008305,"date":"2025-01-16T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000008305,"date":"2025-01-15T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000008305,"date":"2025-01-14T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000008305,"date":"2025-01-13T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000008305,"date":"2025-01-12T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000008305,"date":"2025-01-09T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000008305,"date":"2025-01-08T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000008305,"date":"2025-01-07T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000008305,"date":"2025-01-06T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000008305,"date":"2025-01-05T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000008305,"date":"2025-01-02T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000008305,"date":"2025-01-01T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000008305,"date":"2024-12-30T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000008305,"date":"2024-12-29T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000008305,"date":"2024-12-26T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000008305,"date":"2024-12-25T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000008305,"date":"2024-12-24T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000008305,"date":"2024-12-23T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000008305,"date":"2024-12-22T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000008305,"date":"2024-12-19T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000008305,"date":"2024-12-18T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000008305,"date":"2024-12-17T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000008305,"date":"2024-12-16T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000008305,"date":"2024-12-15T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000008305,"date":"2024-12-12T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000008305,"date":"2024-12-11T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000008305,"date":"2024-12-10T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000008305,"date":"2024-12-09T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000008305,"date":"2024-12-08T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000008305,"date":"2024-12-05T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000008305,"date":"2024-12-04T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000008305,"date":"2024-12-03T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000008305,"date":"2024-12-02T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000008305,"date":"2024-12-01T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000008305,"date":"2024-11-28T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000008305,"date":"2024-11-27T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000008305,"date":"2024-11-26T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000008305,"date":"2024-11-25T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000008305,"date":"2024-11-24T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000008305,"date":"2024-11-21T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000008305,"date":"2024-11-20T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000008305,"date":"2024-11-19T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000008305,"date":"2024-11-18T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000008305,"date":"2024-11-17T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000008305,"date":"2024-11-14T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000008305,"date":"2024-11-13T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000008305,"date":"2024-11-12T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000008305,"date":"2024-11-11T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000008305,"date":"2024-11-10T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000008305,"date":"2024-11-07T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000008305,"date":"2024-11-06T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000008305,"date":"2024-11-05T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000008305,"date":"2024-11-04T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000008305,"date":"2024-11-03T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000008305,"date":"2024-10-31T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000008305,"date":"2024-10-30T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000008305,"date":"2024-10-29T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000008305,"date":"2024-10-28T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000008305,"date":"2024-10-27T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000008305,"date":"2024-10-24T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000008305,"date":"2024-10-23T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000008305,"date":"2024-10-22T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000008305,"date":"2024-10-21T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000008305,"date":"2024-10-20T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000008305,"date":"2024-10-17T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000008305,"date":"2024-10-16T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000008305,"date":"2024-10-15T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000008305,"date":"2024-10-14T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000008305,"date":"2024-10-13T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000008305,"date":"2024-10-10T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000008305,"date":"2024-10-09T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000008305,"date":"2024-10-08T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000008305,"date":"2024-10-07T16:00:00.000Z","nv":1.147,"tnv":1.147},{"stockId":3000000008305,"date":"2024-09-29T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000008305,"date":"2024-09-26T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000008305,"date":"2024-09-25T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000008305,"date":"2024-09-24T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000008305,"date":"2024-09-23T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000008305,"date":"2024-09-22T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000008305,"date":"2024-09-19T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000008305,"date":"2024-09-18T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000008305,"date":"2024-09-17T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000008305,"date":"2024-09-12T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000008305,"date":"2024-09-11T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000008305,"date":"2024-09-10T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000008305,"date":"2024-09-09T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000008305,"date":"2024-09-08T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000008305,"date":"2024-09-05T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000008305,"date":"2024-09-04T16:00:00.000Z","nv":0.946,"tnv":0.946},{"stockId":3000000008305,"date":"2024-09-03T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000008305,"date":"2024-09-02T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000008305,"date":"2024-09-01T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000008305,"date":"2024-08-29T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000008305,"date":"2024-08-28T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000008305,"date":"2024-08-27T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000008305,"date":"2024-08-26T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000008305,"date":"2024-08-25T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000008305,"date":"2024-08-22T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000008305,"date":"2024-08-21T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000008305,"date":"2024-08-20T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000008305,"date":"2024-08-19T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000008305,"date":"2024-08-18T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000008305,"date":"2024-08-15T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000008305,"date":"2024-08-14T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000008305,"date":"2024-08-13T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000008305,"date":"2024-08-12T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000008305,"date":"2024-08-11T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000008305,"date":"2024-08-08T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000008305,"date":"2024-08-07T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000008305,"date":"2024-08-06T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000008305,"date":"2024-08-05T16:00:00.000Z","nv":0.963,"tnv":0.963},{"stockId":3000000008305,"date":"2024-08-04T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000008305,"date":"2024-08-01T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000008305,"date":"2024-07-31T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000008305,"date":"2024-07-30T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000008305,"date":"2024-07-29T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000008305,"date":"2024-07-28T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000008305,"date":"2024-07-25T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000008305,"date":"2024-07-24T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000008305,"date":"2024-07-23T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000008305,"date":"2024-07-22T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000008305,"date":"2024-07-21T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000008305,"date":"2024-07-18T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000008305,"date":"2024-07-17T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000008305,"date":"2024-07-16T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000008305,"date":"2024-07-15T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000008305,"date":"2024-07-14T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000008305,"date":"2024-07-11T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000008305,"date":"2024-07-10T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000008305,"date":"2024-07-09T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000008305,"date":"2024-07-08T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000008305,"date":"2024-07-07T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000008305,"date":"2024-07-04T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000008305,"date":"2024-07-03T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000008305,"date":"2024-07-02T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000008305,"date":"2024-07-01T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000008305,"date":"2024-06-30T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000008305,"date":"2024-06-27T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000008305,"date":"2024-06-26T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000008305,"date":"2024-06-25T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000008305,"date":"2024-06-24T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000008305,"date":"2024-06-23T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000008305,"date":"2024-06-20T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000008305,"date":"2024-06-19T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000008305,"date":"2024-06-18T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000008305,"date":"2024-06-17T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000008305,"date":"2024-06-16T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000008305,"date":"2024-06-13T16:00:00.000Z","nv":1.018,"tnv":1.018}],"influencesList":[]}