window.pageData = {"fund":{"_id":3000000008304,"name":"宝盈龙头优选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-03-24T16:00:00.000Z","fundStatus":"normal","stockCode":"008304","tickerId":8304,"shortName":"宝盈龙头优选股票C","exchange":"jj","followedNum":6,"fundCollectionId":4000050120000,"currency":"CNY","status":"normal","setUpDate":"2020-03-24T16:00:00.000Z","setUpAssetScale":183025087.25,"setUpShares":183025087.25,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"byltyxgpxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"managers":[{"name":"吕功绩","stockType":"fund_manager","stockCode":"j101019743","exchange":"fm","tickerId":120710242410}],"hotMetrics":{"fss":{"stockId":3000000008304,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7263,"f_ind_h_s_r":0.2737,"f_h_a":4093,"f_h_s_a":105956,"f_ind_h_s_r_c_1y":0.1713,"f_ind_h_s_r_c_hy":-0.35900000000000004,"f_ins_h_s_r_c_1y":-0.17130000000000012,"f_ins_h_s_r_c_hy":0.359,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008304,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.8857553439913778,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.8791382028376248,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.8420863954113641,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.811704351130534,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.9674179870564606,"f_p_r_y2_ssc":3432,"f_p_r_y2_ssrp":0.8571844943165258,"f_p_r_y3_ssc":2823,"f_p_r_y3_ssrp":0.4780297661233168,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.6958932594004505,"f_p_r_y5_ssc":1723,"f_p_r_y5_ssrp":0.735191637630662},"fp":{"stockId":3000000008304,"type":"fp","f_p_r_fys":-0.04879599459588324,"f_p_r_m1":-0.06279852791480689,"f_p_r_m3":-0.07667978091491157,"f_p_r_m6":-0.0597800471327572,"f_p_r_y1":-0.031555951128731996,"f_cagr_p_r_fs":0.03581720051270776,"f_p_r_y3":0.23092956631221018,"f_p_r_d1":-0.006818181818181834,"f_p_r_y2":0.1641987022937783,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y5":-0.0077321344560090655},"ff":{"stockId":3000000008304,"type":"ff","f_m_f":2736427,"f_m_f_r":0.012,"f_c_f":456071,"f_c_f_r":0.002,"f_m_a_c_f":3192498,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008304,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.1969,"f_nv_cr":0.00041792042795063544},"f_as":{"stockId":3000000008304,"type":"f_as","f_tas":79517960.2165,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008303,"__csrcFundId":7224,"stockCode":"008303","name":"宝盈龙头优选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":8303,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:48.284Z","status":"normal","exchange":"jj","inceptionDate":"2020-03-24T16:00:00.000Z","shortName":"宝盈龙头优选股票A","followedNum":7,"fundCollectionId":4000050120000,"currency":"CNY","masterFundShortName":"宝盈龙头优选股票","setUpDate":"2020-03-24T16:00:00.000Z","setUpAssetScale":675439243.36,"setUpShares":675439243.36,"pinyin":"byltyxgpxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008303,"stockId":1000000000000883,"holdings":1100000,"marketCap":21162444,"netValueRatio":0.0958,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008303,"stockId":601899,"holdings":600000,"marketCap":20682000,"netValueRatio":0.0937,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008303,"stockId":1000000000000941,"holdings":280000,"marketCap":20662060,"netValueRatio":0.0936,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03313609467455625,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008303,"stockId":603993,"holdings":1000000,"marketCap":20000000,"netValueRatio":0.0906,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008303,"stockId":333,"holdings":250000,"marketCap":19537500,"netValueRatio":0.0885,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008303,"stockId":1000000000002328,"holdings":1302000,"marketCap":19239236,"netValueRatio":0.0871,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05395344237708444,"stock":{"stockCode":"02328","exchange":"hk","stockType":"company","tickerId":2328,"name":"中国财险"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008303,"stockId":600519,"holdings":10000,"marketCap":13771800,"netValueRatio":0.0624,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008303,"stockId":600900,"holdings":500000,"marketCap":13595000,"netValueRatio":0.0616,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0022018348623855655,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008303,"stockId":1000000000000700,"holdings":25000,"marketCap":13525719,"netValueRatio":0.0612,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008303,"stockId":1000000000001378,"holdings":350000,"marketCap":10312062,"netValueRatio":0.0467,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.23467070401211143,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008304},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008304},{"stockId":3000000008304,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000008304,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000008304,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000008304,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000008304,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008304},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008304},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008304},{"stockId":3000000008304,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000008304,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000008304,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008304},{"stockId":3000000008304,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000008304,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008304},{"stockId":3000000008304,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000008304,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000008304,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008304},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008304},{"stockId":3000000008304,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008304},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008304},{"stockId":3000000008304,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000008304,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000008304,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008304},{"stockId":3000000008304,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008304},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008304},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008304},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008304},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008304},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008304},{"stockId":3000000008304,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000008304,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008304},{"stockId":3000000008304,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000008304,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000008304,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000008304,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000008304,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008304},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008304},{"stockId":3000000008304,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008304},{"stockId":3000000008304,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000008304,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008304},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008304},{"stockId":3000000008304,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000008304,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008304},{"stockId":3000000008304,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000008304,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000008304,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000008304,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008304},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008304},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008304},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008304},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008304},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008304},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008304},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008304},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008304},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008304},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008304},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008304},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008304},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008304},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008304},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008304},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008304},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008304},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008304},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008304},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008304},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008304},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008304},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008304},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008304},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008304},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008304},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008304},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008304},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008304},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008304},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008304},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008304},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008304},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008304},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008304},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008304},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008304},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008304},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008304},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008304},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008304},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008304},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008304},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008304},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008304},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008304},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008304},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008304},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008304},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008304},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008304},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008304},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008304},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008304},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008304},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008304},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008304},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008304},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008304},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008304},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008304},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008304},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008304},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008304},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008304},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008304},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008304},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008304},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008304},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008304},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008304},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008304},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008304},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008304},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008304},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008304},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008304},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008304},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008304},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008304},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008304},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008304},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008304},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008304},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008304},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008304},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008304},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008304},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008304},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008304},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008304},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008304},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008304},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008304},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008304},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008304},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008304},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008304},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008304},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008304},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008304},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008304},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008304},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008304},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008304},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008304},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008304},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008304},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008304},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008304},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008304},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008304},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008304},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008304},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008304},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008304},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008304},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008304},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008304},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008304},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008304},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008304},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008304},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008304},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008304},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008304},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008304},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008304},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008304},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008304},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008304},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008304},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008304},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008304},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008304},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008304},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008304},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008304},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008304},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008304},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008304},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008304},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008304},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008304},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008304},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008304},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008304},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008304},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008304},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008304},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008304},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008304},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008304},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008304},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008304},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008304},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008304},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008304},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008304},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008304},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008304},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008304},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008304},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008304},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008304},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008304},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008304},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008304},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008304},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008304},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008304},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008304},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008304},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008304},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008304},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008304},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008304},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008304},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008304},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008304},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008304},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008304},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008304},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008304},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008304},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008304},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008304},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008304},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008304},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008304},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008304},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008304},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008304},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008304},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008304},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008304},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008304},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008304},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008304},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008304},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008304},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008304},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008304},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008304},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008304},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008304},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008304},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008304},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008304},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008304},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008304},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008304},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008304},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008304},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008304},{"stockId":3000000008304,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008304,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008304,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008304,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008304,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008304,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008304,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008304,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008304,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008304,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008304,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008304,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008304,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008304,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008304,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008304,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008304,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008304,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008304,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008304,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008304,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008304,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008304,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008304,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008304,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008304,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008304,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008304,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008304,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008304,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008304,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000008304,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008304},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008304},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008304},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008304},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008304},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008304},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008304},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008304},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008304},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008304},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008304},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008304},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008304},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008304},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008304},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008304},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008304}],"sharesList":[{"s":63194755,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008304,"source":"csrc_xbrl","s_forward":63194755},{"s":109923787,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008304,"source":"csrc_xbrl","s_forward":109923787},{"s":69393882,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008304,"source":"csrc_xbrl","s_forward":69393882},{"s":77628527,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008304,"source":"csrc_xbrl","s_forward":77628527},{"s":412924910,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008304,"source":"csrc_xbrl","s_forward":412924910},{"s":488216524,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008304,"source":"csrc_xbrl","s_forward":488216524},{"s":330265819,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008304,"source":"csrc_xbrl","s_forward":330265819}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008304,"assetScale":79517960.2165},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008304,"assetScale":140669470.22390002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008304,"assetScale":86596625.3478},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008304,"assetScale":97695501.2295},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008304,"assetScale":492578125.13900006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008304,"assetScale":608903648.7328},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008304,"assetScale":368411521.0945}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008304,"netValue":1.1969,"totalNetValue":1.2375,"netValue_forward":1.1969},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008304,"netValue":1.1964,"totalNetValue":1.237,"netValue_forward":1.1964},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008304,"netValue":1.2012,"totalNetValue":1.2418,"netValue_forward":1.2012},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008304,"netValue":1.1891,"totalNetValue":1.2297,"netValue_forward":1.1891000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008304,"netValue":1.1965,"totalNetValue":1.2371,"netValue_forward":1.1965},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008304,"netValue":1.2046,"totalNetValue":1.2452,"netValue_forward":1.2046},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008304,"netValue":1.2059,"totalNetValue":1.2465,"netValue_forward":1.2059},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008304,"netValue":1.1983,"totalNetValue":1.2389,"netValue_forward":1.1983000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008304,"netValue":1.2018,"totalNetValue":1.2424,"netValue_forward":1.2018},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008304,"netValue":1.2065,"totalNetValue":1.2471,"netValue_forward":1.2064999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008304,"netValue":1.2041,"totalNetValue":1.2447,"netValue_forward":1.2041},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008304,"netValue":1.2139,"totalNetValue":1.2545,"netValue_forward":1.2139},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008304,"netValue":1.2056,"totalNetValue":1.2462,"netValue_forward":1.2056},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008304,"netValue":1.1878,"totalNetValue":1.2284,"netValue_forward":1.1878},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008304,"netValue":1.2133,"totalNetValue":1.2539,"netValue_forward":1.2132999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008304,"netValue":1.2206,"totalNetValue":1.2612,"netValue_forward":1.2206},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008304,"netValue":1.2582,"totalNetValue":1.2988,"netValue_forward":1.2582},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008304,"netValue":1.2645,"totalNetValue":1.3051,"netValue_forward":1.2645},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008304,"netValue":1.2738,"totalNetValue":1.3144,"netValue_forward":1.2738},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008304,"netValue":1.2863,"totalNetValue":1.3269,"netValue_forward":1.2863},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008304,"netValue":1.2903,"totalNetValue":1.3309,"netValue_forward":1.2903000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008304,"netValue":1.2904,"totalNetValue":1.331,"netValue_forward":1.2904000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008304,"netValue":1.2771,"totalNetValue":1.3177,"netValue_forward":1.2771},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008304,"netValue":1.2715,"totalNetValue":1.3121,"netValue_forward":1.2715},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008304,"netValue":1.2876,"totalNetValue":1.3282,"netValue_forward":1.2876000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008304,"netValue":1.2859,"totalNetValue":1.3265,"netValue_forward":1.2859},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008304,"netValue":1.2833,"totalNetValue":1.3239,"netValue_forward":1.2833},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008304,"netValue":1.2967,"totalNetValue":1.3373,"netValue_forward":1.2967000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008304,"netValue":1.3171,"totalNetValue":1.3577,"netValue_forward":1.3171},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008304,"netValue":1.3017,"totalNetValue":1.3423,"netValue_forward":1.3017},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008304,"netValue":1.2912,"totalNetValue":1.3318,"netValue_forward":1.2912},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008304,"netValue":1.3066,"totalNetValue":1.3472,"netValue_forward":1.3066},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008304,"netValue":1.301,"totalNetValue":1.3416,"netValue_forward":1.3010000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008304,"netValue":1.2739,"totalNetValue":1.3145,"netValue_forward":1.2739},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008304,"netValue":1.3051,"totalNetValue":1.3457,"netValue_forward":1.3051},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008304,"netValue":1.305,"totalNetValue":1.3456,"netValue_forward":1.305},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008304,"netValue":1.3001,"totalNetValue":1.3407,"netValue_forward":1.3001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008304,"netValue":1.2904,"totalNetValue":1.331,"netValue_forward":1.2904000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008304,"netValue":1.2763,"totalNetValue":1.3169,"netValue_forward":1.2763},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008304,"netValue":1.2823,"totalNetValue":1.3229,"netValue_forward":1.2823},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008304,"netValue":1.292,"totalNetValue":1.3326,"netValue_forward":1.292},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008304,"netValue":1.2766,"totalNetValue":1.3172,"netValue_forward":1.2766000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008304,"netValue":1.2663,"totalNetValue":1.3069,"netValue_forward":1.2663},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008304,"netValue":1.3034,"totalNetValue":1.344,"netValue_forward":1.3034000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008304,"netValue":1.3377,"totalNetValue":1.3783,"netValue_forward":1.3377},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008304,"netValue":1.3253,"totalNetValue":1.3659,"netValue_forward":1.3253},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008304,"netValue":1.2938,"totalNetValue":1.3344,"netValue_forward":1.2938},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008304,"netValue":1.2895,"totalNetValue":1.3301,"netValue_forward":1.2895},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008304,"netValue":1.2765,"totalNetValue":1.3171,"netValue_forward":1.2765000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008304,"netValue":1.279,"totalNetValue":1.3196,"netValue_forward":1.279},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008304,"netValue":1.2857,"totalNetValue":1.3263,"netValue_forward":1.2857},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008304,"netValue":1.2856,"totalNetValue":1.3262,"netValue_forward":1.2856},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008304,"netValue":1.2863,"totalNetValue":1.3269,"netValue_forward":1.2863},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008304,"netValue":1.2932,"totalNetValue":1.3338,"netValue_forward":1.2932},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008304,"netValue":1.3016,"totalNetValue":1.3422,"netValue_forward":1.3016},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008304,"netValue":1.2994,"totalNetValue":1.34,"netValue_forward":1.2994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008304,"netValue":1.2981,"totalNetValue":1.3387,"netValue_forward":1.2981},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008304,"netValue":1.2923,"totalNetValue":1.3329,"netValue_forward":1.2923},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008304,"netValue":1.2963,"totalNetValue":1.3369,"netValue_forward":1.2963},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008304,"netValue":1.2855,"totalNetValue":1.3261,"netValue_forward":1.2855},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008304,"netValue":1.3021,"totalNetValue":1.3427,"netValue_forward":1.3021},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008304,"netValue":1.3121,"totalNetValue":1.3527,"netValue_forward":1.3121},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008304,"netValue":1.282,"totalNetValue":1.3226,"netValue_forward":1.282},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008304,"netValue":1.2583,"totalNetValue":1.2989,"netValue_forward":1.2583},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008304,"netValue":1.2572,"totalNetValue":1.2978,"netValue_forward":1.2572},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008304,"netValue":1.2455,"totalNetValue":1.2861,"netValue_forward":1.2455},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008304,"netValue":1.2619,"totalNetValue":1.3025,"netValue_forward":1.2619},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008304,"netValue":1.2504,"totalNetValue":1.291,"netValue_forward":1.2504000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008304,"netValue":1.2502,"totalNetValue":1.2908,"netValue_forward":1.2502},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008304,"netValue":1.2497,"totalNetValue":1.2903,"netValue_forward":1.2497},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008304,"netValue":1.2548,"totalNetValue":1.2954,"netValue_forward":1.2548},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008304,"netValue":1.2472,"totalNetValue":1.2878,"netValue_forward":1.2472},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008304,"netValue":1.2426,"totalNetValue":1.2832,"netValue_forward":1.2425999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008304,"netValue":1.2427,"totalNetValue":1.2833,"netValue_forward":1.2426999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008304,"netValue":1.2327,"totalNetValue":1.2733,"netValue_forward":1.2327},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008304,"netValue":1.2512,"totalNetValue":1.2918,"netValue_forward":1.2512},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008304,"netValue":1.2566,"totalNetValue":1.2972,"netValue_forward":1.2566},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008304,"netValue":1.2449,"totalNetValue":1.2855,"netValue_forward":1.2449},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008304,"netValue":1.25,"totalNetValue":1.2906,"netValue_forward":1.25},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008304,"netValue":1.2489,"totalNetValue":1.2895,"netValue_forward":1.2489},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008304,"netValue":1.2692,"totalNetValue":1.3098,"netValue_forward":1.2691999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008304,"netValue":1.2785,"totalNetValue":1.3191,"netValue_forward":1.2784999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008304,"netValue":1.2694,"totalNetValue":1.31,"netValue_forward":1.2693999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008304,"netValue":1.2652,"totalNetValue":1.3058,"netValue_forward":1.2652000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008304,"netValue":1.2686,"totalNetValue":1.3092,"netValue_forward":1.2686},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008304,"netValue":1.2612,"totalNetValue":1.3018,"netValue_forward":1.2612000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008304,"netValue":1.2512,"totalNetValue":1.2918,"netValue_forward":1.2512},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008304,"netValue":1.2538,"totalNetValue":1.2944,"netValue_forward":1.2538},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008304,"netValue":1.2502,"totalNetValue":1.2908,"netValue_forward":1.2502},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008304,"netValue":1.2514,"totalNetValue":1.292,"netValue_forward":1.2514},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008304,"netValue":1.2452,"totalNetValue":1.2858,"netValue_forward":1.2452000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008304,"netValue":1.2444,"totalNetValue":1.285,"netValue_forward":1.2444},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008304,"netValue":1.2609,"totalNetValue":1.3015,"netValue_forward":1.2609000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008304,"netValue":1.2649,"totalNetValue":1.3055,"netValue_forward":1.2649},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008304,"netValue":1.2594,"totalNetValue":1.3,"netValue_forward":1.2594},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008304,"netValue":1.2762,"totalNetValue":1.3168,"netValue_forward":1.2762},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008304,"netValue":1.2836,"totalNetValue":1.3242,"netValue_forward":1.2836000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008304,"netValue":1.2968,"totalNetValue":1.3374,"netValue_forward":1.2968000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008304,"netValue":1.2956,"totalNetValue":1.3362,"netValue_forward":1.2956},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008304,"netValue":1.2858,"totalNetValue":1.3264,"netValue_forward":1.2858},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008304,"netValue":1.2928,"totalNetValue":1.3334,"netValue_forward":1.2928000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008304,"netValue":1.2819,"totalNetValue":1.3225,"netValue_forward":1.2819},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008304,"netValue":1.28,"totalNetValue":1.3206,"netValue_forward":1.28},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008304,"netValue":1.2622,"totalNetValue":1.3028,"netValue_forward":1.2622},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008304,"netValue":1.2597,"totalNetValue":1.3003,"netValue_forward":1.2597},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008304,"netValue":1.2694,"totalNetValue":1.31,"netValue_forward":1.2693999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008304,"netValue":1.2693,"totalNetValue":1.3099,"netValue_forward":1.2692999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008304,"netValue":1.2856,"totalNetValue":1.3262,"netValue_forward":1.2856},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008304,"netValue":1.2801,"totalNetValue":1.3207,"netValue_forward":1.2801},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008304,"netValue":1.2714,"totalNetValue":1.312,"netValue_forward":1.2714},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008304,"netValue":1.2887,"totalNetValue":1.3293,"netValue_forward":1.2887},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008304,"netValue":1.2749,"totalNetValue":1.3155,"netValue_forward":1.2749},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008304,"netValue":1.265,"totalNetValue":1.3056,"netValue_forward":1.2649999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008304,"netValue":1.2546,"totalNetValue":1.2952,"netValue_forward":1.2546},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008304,"netValue":1.2582,"totalNetValue":1.2988,"netValue_forward":1.2582},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008304,"netValue":1.2562,"totalNetValue":1.2968,"netValue_forward":1.2562},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008304,"netValue":1.2482,"totalNetValue":1.2888,"netValue_forward":1.2482},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008304,"netValue":1.2684,"totalNetValue":1.309,"netValue_forward":1.2684},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008304,"netValue":1.271,"totalNetValue":1.3116,"netValue_forward":1.271},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008304,"netValue":1.2559,"totalNetValue":1.2965,"netValue_forward":1.2558999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008304,"netValue":1.2762,"totalNetValue":1.3168,"netValue_forward":1.2762},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008304,"netValue":1.273,"totalNetValue":1.3136,"netValue_forward":1.2730000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008304,"netValue":1.2939,"totalNetValue":1.3345,"netValue_forward":1.2939},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008304,"netValue":1.2797,"totalNetValue":1.3203,"netValue_forward":1.2797},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008304,"netValue":1.279,"totalNetValue":1.3196,"netValue_forward":1.279},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008304,"netValue":1.2664,"totalNetValue":1.307,"netValue_forward":1.2664},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008304,"netValue":1.2677,"totalNetValue":1.3083,"netValue_forward":1.2677000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008304,"netValue":1.2735,"totalNetValue":1.3141,"netValue_forward":1.2735},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008304,"netValue":1.2622,"totalNetValue":1.3028,"netValue_forward":1.2622},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008304,"netValue":1.2656,"totalNetValue":1.3062,"netValue_forward":1.2656},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008304,"netValue":1.2792,"totalNetValue":1.3198,"netValue_forward":1.2792},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008304,"netValue":1.2735,"totalNetValue":1.3141,"netValue_forward":1.2735},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008304,"netValue":1.2921,"totalNetValue":1.3327,"netValue_forward":1.2921},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008304,"netValue":1.279,"totalNetValue":1.3196,"netValue_forward":1.279},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008304,"netValue":1.2858,"totalNetValue":1.3264,"netValue_forward":1.2858},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008304,"netValue":1.2898,"totalNetValue":1.3304,"netValue_forward":1.2898},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008304,"netValue":1.2893,"totalNetValue":1.3299,"netValue_forward":1.2893},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008304,"netValue":1.2955,"totalNetValue":1.3361,"netValue_forward":1.2955},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008304,"netValue":1.2869,"totalNetValue":1.3275,"netValue_forward":1.2869},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008304,"netValue":1.2802,"totalNetValue":1.3208,"netValue_forward":1.2802},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008304,"netValue":1.2723,"totalNetValue":1.3129,"netValue_forward":1.2723},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008304,"netValue":1.2631,"totalNetValue":1.3037,"netValue_forward":1.2631000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008304,"netValue":1.2698,"totalNetValue":1.3104,"netValue_forward":1.2698},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008304,"netValue":1.275,"totalNetValue":1.3156,"netValue_forward":1.275},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008304,"netValue":1.2673,"totalNetValue":1.3079,"netValue_forward":1.2673},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008304,"netValue":1.2648,"totalNetValue":1.3054,"netValue_forward":1.2648},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008304,"netValue":1.2704,"totalNetValue":1.311,"netValue_forward":1.2704000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008304,"netValue":1.2819,"totalNetValue":1.3225,"netValue_forward":1.2819},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008304,"netValue":1.3023,"totalNetValue":1.3429,"netValue_forward":1.3023},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008304,"netValue":1.3063,"totalNetValue":1.3469,"netValue_forward":1.3063000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008304,"netValue":1.2875,"totalNetValue":1.3281,"netValue_forward":1.2875000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008304,"netValue":1.279,"totalNetValue":1.3196,"netValue_forward":1.279},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008304,"netValue":1.2826,"totalNetValue":1.3232,"netValue_forward":1.2826},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008304,"netValue":1.282,"totalNetValue":1.3226,"netValue_forward":1.282},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008304,"netValue":1.2821,"totalNetValue":1.3227,"netValue_forward":1.2821},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008304,"netValue":1.2823,"totalNetValue":1.3229,"netValue_forward":1.2823},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008304,"netValue":1.287,"totalNetValue":1.3276,"netValue_forward":1.287},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008304,"netValue":1.2811,"totalNetValue":1.3217,"netValue_forward":1.2811000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008304,"netValue":1.2683,"totalNetValue":1.3089,"netValue_forward":1.2683},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008304,"netValue":1.2634,"totalNetValue":1.304,"netValue_forward":1.2634},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008304,"netValue":1.2658,"totalNetValue":1.3064,"netValue_forward":1.2658},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008304,"netValue":1.2681,"totalNetValue":1.3087,"netValue_forward":1.2681},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008304,"netValue":1.2654,"totalNetValue":1.306,"netValue_forward":1.2654},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008304,"netValue":1.2652,"totalNetValue":1.3058,"netValue_forward":1.2652000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008304,"netValue":1.2617,"totalNetValue":1.3023,"netValue_forward":1.2617},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008304,"netValue":1.2568,"totalNetValue":1.2974,"netValue_forward":1.2568000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008304,"netValue":1.2594,"totalNetValue":1.3,"netValue_forward":1.2594},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008304,"netValue":1.2813,"totalNetValue":1.3219,"netValue_forward":1.2813000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008304,"netValue":1.28,"totalNetValue":1.3206,"netValue_forward":1.28},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008304,"netValue":1.285,"totalNetValue":1.3256,"netValue_forward":1.2849999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008304,"netValue":1.2835,"totalNetValue":1.3241,"netValue_forward":1.2835000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008304,"netValue":1.2986,"totalNetValue":1.3392,"netValue_forward":1.2986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008304,"netValue":1.2953,"totalNetValue":1.3359,"netValue_forward":1.2953},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008304,"netValue":1.2823,"totalNetValue":1.3229,"netValue_forward":1.2823},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008304,"netValue":1.2771,"totalNetValue":1.3177,"netValue_forward":1.2771},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008304,"netValue":1.271,"totalNetValue":1.3116,"netValue_forward":1.271},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008304,"netValue":1.2629,"totalNetValue":1.3035,"netValue_forward":1.2629},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008304,"netValue":1.2642,"totalNetValue":1.3048,"netValue_forward":1.2642},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008304,"netValue":1.2678,"totalNetValue":1.3084,"netValue_forward":1.2678000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008304,"netValue":1.2573,"totalNetValue":1.2979,"netValue_forward":1.2573},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008304,"netValue":1.2515,"totalNetValue":1.2921,"netValue_forward":1.2515},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008304,"netValue":1.2429,"totalNetValue":1.2835,"netValue_forward":1.2429},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008304,"netValue":1.2381,"totalNetValue":1.2787,"netValue_forward":1.2381},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008304,"netValue":1.2488,"totalNetValue":1.2894,"netValue_forward":1.2488},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008304,"netValue":1.2488,"totalNetValue":1.2894,"netValue_forward":1.2488},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008304,"netValue":1.2486,"totalNetValue":1.2892,"netValue_forward":1.2486},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008304,"netValue":1.2495,"totalNetValue":1.2901,"netValue_forward":1.2495},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008304,"netValue":1.2532,"totalNetValue":1.2938,"netValue_forward":1.2532},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008304,"netValue":1.2511,"totalNetValue":1.2917,"netValue_forward":1.2511},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008304,"netValue":1.2479,"totalNetValue":1.2885,"netValue_forward":1.2479000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008304,"netValue":1.2551,"totalNetValue":1.2957,"netValue_forward":1.2551},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008304,"netValue":1.2647,"totalNetValue":1.3053,"netValue_forward":1.2647},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008304,"netValue":1.2692,"totalNetValue":1.3098,"netValue_forward":1.2691999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008304,"netValue":1.2595,"totalNetValue":1.3001,"netValue_forward":1.2595},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008304,"netValue":1.2511,"totalNetValue":1.2917,"netValue_forward":1.2511},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008304,"netValue":1.2489,"totalNetValue":1.2895,"netValue_forward":1.2489},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008304,"netValue":1.2434,"totalNetValue":1.284,"netValue_forward":1.2434},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008304,"netValue":1.2569,"totalNetValue":1.2975,"netValue_forward":1.2569000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008304,"netValue":1.2657,"totalNetValue":1.3063,"netValue_forward":1.2657},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008304,"netValue":1.2639,"totalNetValue":1.3045,"netValue_forward":1.2639},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008304,"netValue":1.2686,"totalNetValue":1.3092,"netValue_forward":1.2686},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008304,"netValue":1.2724,"totalNetValue":1.313,"netValue_forward":1.2724},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008304,"netValue":1.2815,"totalNetValue":1.3221,"netValue_forward":1.2815},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008304,"netValue":1.2781,"totalNetValue":1.3187,"netValue_forward":1.2781},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008304,"netValue":1.2813,"totalNetValue":1.3219,"netValue_forward":1.2813000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008304,"netValue":1.2768,"totalNetValue":1.3174,"netValue_forward":1.2768000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008304,"netValue":1.2796,"totalNetValue":1.3202,"netValue_forward":1.2796},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008304,"netValue":1.2729,"totalNetValue":1.3135,"netValue_forward":1.2729},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008304,"netValue":1.2752,"totalNetValue":1.3158,"netValue_forward":1.2752},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008304,"netValue":1.278,"totalNetValue":1.3186,"netValue_forward":1.278},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008304,"netValue":1.2871,"totalNetValue":1.3277,"netValue_forward":1.2871},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008304,"netValue":1.2833,"totalNetValue":1.3239,"netValue_forward":1.2833},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008304,"netValue":1.2818,"totalNetValue":1.3224,"netValue_forward":1.2818},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008304,"netValue":1.2803,"totalNetValue":1.3209,"netValue_forward":1.2803},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008304,"netValue":1.2888,"totalNetValue":1.3294,"netValue_forward":1.2888},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008304,"netValue":1.2934,"totalNetValue":1.334,"netValue_forward":1.2934},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008304,"netValue":1.2973,"totalNetValue":1.3379,"netValue_forward":1.2973},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008304,"netValue":1.2954,"totalNetValue":1.336,"netValue_forward":1.2954},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008304,"netValue":1.2808,"totalNetValue":1.3214,"netValue_forward":1.2808000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008304,"netValue":1.2753,"totalNetValue":1.3159,"netValue_forward":1.2753},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008304,"netValue":1.2872,"totalNetValue":1.3278,"netValue_forward":1.2872},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008304,"netValue":1.2906,"totalNetValue":1.3312,"netValue_forward":1.2906},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008304,"netValue":1.2761,"totalNetValue":1.3167,"netValue_forward":1.2761},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008304,"netValue":1.2871,"totalNetValue":1.3277,"netValue_forward":1.2871},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008304,"netValue":1.2723,"totalNetValue":1.3129,"netValue_forward":1.2723},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008304,"netValue":1.2676,"totalNetValue":1.3082,"netValue_forward":1.2676000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008304,"netValue":1.2604,"totalNetValue":1.301,"netValue_forward":1.2604},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008304,"netValue":1.2611,"totalNetValue":1.3017,"netValue_forward":1.2611000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008304,"netValue":1.2452,"totalNetValue":1.2858,"netValue_forward":1.2452000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008304,"netValue":1.2473,"totalNetValue":1.2879,"netValue_forward":1.2473},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008304,"netValue":1.2458,"totalNetValue":1.2864,"netValue_forward":1.2458},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008304,"netValue":1.2414,"totalNetValue":1.282,"netValue_forward":1.2414},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008304,"netValue":1.2404,"totalNetValue":1.281,"netValue_forward":1.2404},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008304,"netValue":1.2458,"totalNetValue":1.2864,"netValue_forward":1.2458},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008304,"netValue":1.2437,"totalNetValue":1.2843,"netValue_forward":1.2437},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008304,"netValue":1.2409,"totalNetValue":1.2815,"netValue_forward":1.2409000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008304,"netValue":1.2416,"totalNetValue":1.2822,"netValue_forward":1.2416},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008304,"netValue":1.2406,"totalNetValue":1.2812,"netValue_forward":1.2406000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008304,"netValue":1.2391,"totalNetValue":1.2797,"netValue_forward":1.2391},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008304,"netValue":1.2494,"totalNetValue":1.29,"netValue_forward":1.2493999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008304,"netValue":1.2396,"totalNetValue":1.2802,"netValue_forward":1.2396},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008304,"netValue":1.234,"totalNetValue":1.2746,"netValue_forward":1.2340000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008304,"netValue":1.2359,"totalNetValue":1.2765,"netValue_forward":1.2358999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008304,"netValue":1.2295,"totalNetValue":1.2701,"netValue_forward":1.2295},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008304,"netValue":1.2192,"totalNetValue":1.2598,"netValue_forward":1.2192},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008304,"netValue":1.1931,"totalNetValue":1.2337,"netValue_forward":1.1931},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008304,"netValue":1.2708,"totalNetValue":1.3114,"netValue_forward":1.2708},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008304,"netValue":1.2683,"totalNetValue":1.3089,"netValue_forward":1.2683},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008304,"netValue":1.262,"totalNetValue":1.3026,"netValue_forward":1.262},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008304,"netValue":1.2585,"totalNetValue":1.2991,"netValue_forward":1.2585000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008304,"netValue":1.264,"totalNetValue":1.3046,"netValue_forward":1.264},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008304,"netValue":1.267,"totalNetValue":1.3076,"netValue_forward":1.267},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008304,"netValue":1.2642,"totalNetValue":1.3048,"netValue_forward":1.2642},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008304,"netValue":1.269,"totalNetValue":1.3096,"netValue_forward":1.269},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008304,"netValue":1.2712,"totalNetValue":1.3118,"netValue_forward":1.2712},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008304,"netValue":1.2666,"totalNetValue":1.3072,"netValue_forward":1.2666},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008304,"netValue":1.2649,"totalNetValue":1.3055,"netValue_forward":1.2649},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008304,"netValue":1.2789,"totalNetValue":1.3195,"netValue_forward":1.2789},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008304,"netValue":1.2731,"totalNetValue":1.3137,"netValue_forward":1.2731},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008304,"netValue":1.2542,"totalNetValue":1.2948,"netValue_forward":1.2542000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008304,"netValue":1.2442,"totalNetValue":1.2848,"netValue_forward":1.2442},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008304,"netValue":1.2188,"totalNetValue":1.2594,"netValue_forward":1.2188},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008304,"netValue":1.2178,"totalNetValue":1.2584,"netValue_forward":1.2178},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008304,"netValue":1.2236,"totalNetValue":1.2642,"netValue_forward":1.2236},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008304,"netValue":1.2236,"totalNetValue":1.2642,"netValue_forward":1.2236},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008304,"netValue":1.232,"totalNetValue":1.2726,"netValue_forward":1.232},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008304,"netValue":1.2303,"totalNetValue":1.2709,"netValue_forward":1.2303},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008304,"netValue":1.2131,"totalNetValue":1.2537,"netValue_forward":1.2131},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008304,"netValue":1.1958,"totalNetValue":1.2364,"netValue_forward":1.1958000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008304,"netValue":1.1896,"totalNetValue":1.2302,"netValue_forward":1.1896},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008304,"netValue":1.1924,"totalNetValue":1.233,"netValue_forward":1.1924},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008304,"netValue":1.2075,"totalNetValue":1.2481,"netValue_forward":1.2075},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008304,"netValue":1.2077,"totalNetValue":1.2483,"netValue_forward":1.2077},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008304,"netValue":1.1852,"totalNetValue":1.2258,"netValue_forward":1.1852000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008304,"netValue":1.2053,"totalNetValue":1.2459,"netValue_forward":1.2053000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008304,"netValue":1.2109,"totalNetValue":1.2515,"netValue_forward":1.2109},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008304,"netValue":1.2022,"totalNetValue":1.2428,"netValue_forward":1.2022},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008304,"netValue":1.2126,"totalNetValue":1.2532,"netValue_forward":1.2126},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008304,"netValue":1.2195,"totalNetValue":1.2601,"netValue_forward":1.2195},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008304,"netValue":1.2155,"totalNetValue":1.2561,"netValue_forward":1.2155},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008304,"netValue":1.2108,"totalNetValue":1.2514,"netValue_forward":1.2108},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008304,"netValue":1.1854,"totalNetValue":1.226,"netValue_forward":1.1854},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008304,"netValue":1.1862,"totalNetValue":1.2268,"netValue_forward":1.1862},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008304,"netValue":1.1789,"totalNetValue":1.2195,"netValue_forward":1.1789},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008304,"netValue":1.182,"totalNetValue":1.2226,"netValue_forward":1.182},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008304,"netValue":1.1764,"totalNetValue":1.217,"netValue_forward":1.1764},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008304,"netValue":1.1696,"totalNetValue":1.2102,"netValue_forward":1.1696},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008304,"netValue":1.1652,"totalNetValue":1.2058,"netValue_forward":1.1652},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008304,"netValue":1.1688,"totalNetValue":1.2094,"netValue_forward":1.1688},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008304,"netValue":1.155,"totalNetValue":1.1956,"netValue_forward":1.155},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008304,"netValue":1.152,"totalNetValue":1.1926,"netValue_forward":1.152},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008304,"netValue":1.1486,"totalNetValue":1.1892,"netValue_forward":1.1486},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008304,"netValue":1.1626,"totalNetValue":1.2032,"netValue_forward":1.1626000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008304,"netValue":1.1607,"totalNetValue":1.2013,"netValue_forward":1.1607},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008304,"netValue":1.15,"totalNetValue":1.1906,"netValue_forward":1.15},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008304,"netValue":1.1514,"totalNetValue":1.192,"netValue_forward":1.1514},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008304,"netValue":1.146,"totalNetValue":1.1866,"netValue_forward":1.146},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008304,"netValue":1.1474,"totalNetValue":1.188,"netValue_forward":1.1474},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008304,"netValue":1.1332,"totalNetValue":1.1738,"netValue_forward":1.1332000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008304,"netValue":1.1437,"totalNetValue":1.1843,"netValue_forward":1.1437},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008304,"netValue":1.1567,"totalNetValue":1.1973,"netValue_forward":1.1567},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008304,"netValue":1.1595,"totalNetValue":1.2001,"netValue_forward":1.1595},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008304,"netValue":1.1564,"totalNetValue":1.197,"netValue_forward":1.1564},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008304,"netValue":1.1676,"totalNetValue":1.2082,"netValue_forward":1.1676},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008304,"netValue":1.173,"totalNetValue":1.2136,"netValue_forward":1.173},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008304,"netValue":1.1777,"totalNetValue":1.2183,"netValue_forward":1.1777},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008304,"netValue":1.1929,"totalNetValue":1.2335,"netValue_forward":1.1929},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008304,"netValue":1.1903,"totalNetValue":1.2309,"netValue_forward":1.1903},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008304,"netValue":1.1911,"totalNetValue":1.2317,"netValue_forward":1.1911},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008304,"netValue":1.1925,"totalNetValue":1.2331,"netValue_forward":1.1925},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008304,"netValue":1.1953,"totalNetValue":1.2359,"netValue_forward":1.1953},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008304,"netValue":1.196,"totalNetValue":1.2366,"netValue_forward":1.196},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008304,"netValue":1.1842,"totalNetValue":1.2248,"netValue_forward":1.1842},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008304,"netValue":1.1804,"totalNetValue":1.221,"netValue_forward":1.1804},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008304,"netValue":1.1808,"totalNetValue":1.2214,"netValue_forward":1.1808},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008304,"netValue":1.1841,"totalNetValue":1.2247,"netValue_forward":1.1841},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008304,"netValue":1.175,"totalNetValue":1.2156,"netValue_forward":1.175},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008304,"netValue":1.1733,"totalNetValue":1.2139,"netValue_forward":1.1732999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008304,"netValue":1.1719,"totalNetValue":1.2125,"netValue_forward":1.1719000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008304,"netValue":1.1839,"totalNetValue":1.2245,"netValue_forward":1.1838999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008304,"netValue":1.18,"totalNetValue":1.2206,"netValue_forward":1.1799999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008304,"netValue":1.1813,"totalNetValue":1.2219,"netValue_forward":1.1813},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008304,"netValue":1.1843,"totalNetValue":1.2249,"netValue_forward":1.1843},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008304,"netValue":1.1723,"totalNetValue":1.2129,"netValue_forward":1.1723},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008304,"netValue":1.1612,"totalNetValue":1.2018,"netValue_forward":1.1612},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008304,"netValue":1.1695,"totalNetValue":1.2101,"netValue_forward":1.1695},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008304,"netValue":1.1665,"totalNetValue":1.2071,"netValue_forward":1.1665},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008304,"netValue":1.1538,"totalNetValue":1.1944,"netValue_forward":1.1538},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008304,"netValue":1.148,"totalNetValue":1.1886,"netValue_forward":1.148},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008304,"netValue":1.1495,"totalNetValue":1.1901,"netValue_forward":1.1495},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008304,"netValue":1.1613,"totalNetValue":1.2019,"netValue_forward":1.1612999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008304,"netValue":1.1452,"totalNetValue":1.1858,"netValue_forward":1.1452},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008304,"netValue":1.147,"totalNetValue":1.1876,"netValue_forward":1.147},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008304,"netValue":1.1508,"totalNetValue":1.1914,"netValue_forward":1.1507999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008304,"netValue":1.1664,"totalNetValue":1.207,"netValue_forward":1.1664},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008304,"netValue":1.169,"totalNetValue":1.2096,"netValue_forward":1.1690000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008304,"netValue":1.163,"totalNetValue":1.2036,"netValue_forward":1.163},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008304,"netValue":1.1611,"totalNetValue":1.2017,"netValue_forward":1.1611},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008304,"netValue":1.1609,"totalNetValue":1.2015,"netValue_forward":1.1609},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008304,"netValue":1.1648,"totalNetValue":1.2054,"netValue_forward":1.1648},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008304,"netValue":1.1731,"totalNetValue":1.2137,"netValue_forward":1.1731},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008304,"netValue":1.1673,"totalNetValue":1.2079,"netValue_forward":1.1673},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008304,"netValue":1.1773,"totalNetValue":1.2179,"netValue_forward":1.1772999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008304,"netValue":1.1898,"totalNetValue":1.2304,"netValue_forward":1.1898},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008304,"netValue":1.1994,"totalNetValue":1.24,"netValue_forward":1.1994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008304,"netValue":1.1693,"totalNetValue":1.2099,"netValue_forward":1.1693000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008304,"netValue":1.1871,"totalNetValue":1.2277,"netValue_forward":1.1871},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008304,"netValue":1.1746,"totalNetValue":1.2152,"netValue_forward":1.1746},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008304,"netValue":1.1729,"totalNetValue":1.2135,"netValue_forward":1.1729},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008304,"netValue":1.1596,"totalNetValue":1.2002,"netValue_forward":1.1596},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008304,"netValue":1.1739,"totalNetValue":1.2145,"netValue_forward":1.1739},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008304,"netValue":1.1844,"totalNetValue":1.225,"netValue_forward":1.1844},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008304,"netValue":1.1875,"totalNetValue":1.2281,"netValue_forward":1.1875},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008304,"netValue":1.1909,"totalNetValue":1.2315,"netValue_forward":1.1908999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008304,"netValue":1.2006,"totalNetValue":1.2412,"netValue_forward":1.2006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008304,"netValue":1.2044,"totalNetValue":1.245,"netValue_forward":1.2044},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008304,"netValue":1.1954,"totalNetValue":1.236,"netValue_forward":1.1954},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008304,"netValue":1.1857,"totalNetValue":1.2263,"netValue_forward":1.1857},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008304,"netValue":1.1954,"totalNetValue":1.236,"netValue_forward":1.1954},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008304,"netValue":1.1673,"totalNetValue":1.2079,"netValue_forward":1.1673},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008304,"netValue":1.1827,"totalNetValue":1.2233,"netValue_forward":1.1827000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008304,"netValue":1.1807,"totalNetValue":1.2213,"netValue_forward":1.1807},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008304,"netValue":1.2078,"totalNetValue":1.2484,"netValue_forward":1.2078},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008304,"netValue":1.2083,"totalNetValue":1.2489,"netValue_forward":1.2083},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008304,"netValue":1.213,"totalNetValue":1.2536,"netValue_forward":1.213},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008304,"netValue":1.1835,"totalNetValue":1.2241,"netValue_forward":1.1844554084237395},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008304,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.2242243139757498},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008304,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2068072750478622},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008304,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.1667480855137204},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008304,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1504921825143586},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008304,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1217540682833438},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008304,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1100459476707083},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008304,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.0842106732610082},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008304,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.0775341416719846},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008304,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.0759859604339503},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008304,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0637940331844287},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008304,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0559563656668793},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008304,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0535373324824504},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008304,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0567304562858968},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008304,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0630199425654117},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008304,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.060600909380983},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008304,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.0716317007019782},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008304,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.0746313018506701},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008304,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.0742442565411614},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008304,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.0769535737077216},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008304,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.0738572112316527},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008304,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.076566528398213},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008304,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.0705673261008297},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008304,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0562466496490106},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008304,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.068245054243778},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008304,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.0712446553924695},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008304,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.0650519304403319},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008304,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.0699867581365665},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008304,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0617620453095085},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008304,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.0647616464582004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008304,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.0680515315890236},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008304,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.069599712827058},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008304,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0629231812380344},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008304,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.060213864071474},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008304,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0631167038927887},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008304,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0599235800893425},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008304,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0583753988513083},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008304,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0580851148691768},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008304,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0590527281429483},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008304,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.050634492661136},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008304,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.061955567964263},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008304,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.068245054243778},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008304,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.076566528398213},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008304,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.0781147096362476},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008304,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0605041480536057},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008304,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.0728895979578812},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008304,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.0713414167198467},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008304,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0636972718570517},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008304,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.0805337428206765},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008304,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.0860491384811741},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008304,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.0961123165283981},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008304,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.0929191927249522},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008304,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.0955317485641354},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008304,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.086629706445437},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008304,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.094757657945118},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008304,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.0967896458200384},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008304,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.103369416081685},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008304,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.0918548181238035},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008304,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.0813078334396937},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008304,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.086629706445437},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008304,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.085952377153797},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008304,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.0882746490108488},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008304,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.0984345883854498},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008304,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.0951447032546267},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008304,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.0863394224633056},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008304,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.0823722080408424},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008304,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.0793726068921505},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008304,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.0794693682195275},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008304,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.0787920389278878},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008304,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.08653294511806},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008304,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.0899195915762603},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008304,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.084597718570517},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008304,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.081598117421825},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008304,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.0907904435226545},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008304,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.0899195915762603},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008304,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.0806305041480535},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008304,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.083920389278877},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008304,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.0869199904275684},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008304,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.0904033982131462},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008304,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.08653294511806},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008304,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.0875973197192088},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008304,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.0946608966177407},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008304,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.0954349872367581},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008304,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.0931127153797062},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008304,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.0951447032546267},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008304,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.089145500957243},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008304,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.0785017549457563},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008304,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.0831462986598595},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008304,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.092145102105935},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008304,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1022082801531587},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008304,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1027888481174217},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008304,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.0934029993618377},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008304,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.0954349872367581},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008304,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.0980475430759413},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008304,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1050143586470962},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008304,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1109167996171028},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008304,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1137228781110402},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008304,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1089815730695596},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008304,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.104820835992342},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008304,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1047240746649647},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008304,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1046273133375877},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008304,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.0967896458200384},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008304,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.0854685705169111},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008304,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.0728895979578812},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008304,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.0759859604339503},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008304,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.083920389278877},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008304,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.062536135928526},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008304,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0593430121250798},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008304,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.0675677249521378},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008304,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0637940331844287},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008304,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0631167038927887},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008304,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.050053924696873},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008304,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0410551212507977},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008304,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.034959157626037},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008304,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0386360880663688},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008304,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0313789885130822},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008304,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0278955807275048},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008304,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0331206924058711}],"influencesList":[{"stockId":3000000008304,"date":"2024-10-08T16:00:00.000Z","exDate":"2024-10-08T16:00:00.000Z","dividend":0.0406,"currency":"CNY","influenceDate":"2024-10-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}