window.pageData = {"startDate":"2024-04-07T08:58:48.956Z","endDate":"2026-04-07T08:58:48.956Z","stock":{"_id":3000000008304,"name":"宝盈龙头优选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-03-24T16:00:00.000Z","fundStatus":"normal","stockCode":"008304","tickerId":8304,"shortName":"宝盈龙头优选股票C","exchange":"jj","followedNum":6,"fundCollectionId":4000050120000,"currency":"CNY","status":"normal","setUpDate":"2020-03-24T16:00:00.000Z","setUpAssetScale":183025087.25,"setUpShares":183025087.25,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"byltyxgpxzqtzjj","memoNum":1,"fundCollection":{"_id":4000050120000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"managers":[{"_id":7120710242410,"name":"吕功绩","gender":"m","educationCode":"001002","resume":"吕功绩，马里兰大学商务与管理（金融学方向）专业硕士。具有9年证券从业经历，曾在毕马威企业咨询深圳公司担任咨询顾问，在中金公司担任研究助理，现任宝盈核心优势灵活配置混合型证券投资基金、宝盈龙头优选股票型证券投资基金基金经理。","tickerId":120710242410,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019743","exchange":"fm","cnInfoCode":"j101019743","followedNum":0,"currency":"CNY","lastUpdated":"2025-04-21T14:54:16.245Z","workingDate":"2024-06-24T16:00:00.000Z","fundCompanyId":4000050120000,"fundManagerSecondLevel":"hybrid","pinyin":"lgj","appointmentDate":"2025-01-24T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000008304,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7263,"f_ind_h_s_r":0.2737,"f_h_a":4093,"f_h_s_a":105956,"f_ind_h_s_r_c_1y":0.1713,"f_ind_h_s_r_c_hy":-0.35900000000000004,"f_ins_h_s_r_c_1y":-0.17130000000000012,"f_ins_h_s_r_c_hy":0.359,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008304,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.7705153528461124,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.7449194113524877,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.7703357873945053,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.7071917808219178,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.9441839696360795,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.8190309398715704,"f_p_r_y3_ssc":2822,"f_p_r_y3_ssrp":0.39312300602623185,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.6363636363636364,"f_p_r_y5_ssc":1713,"f_p_r_y5_ssrp":0.6647196261682243},"fp":{"stockId":3000000008304,"type":"fp","f_p_r_fys":-0.04911388381149162,"f_p_r_m1":-0.07727307781290982,"f_p_r_m3":-0.04911388381149162,"f_p_r_m6":-0.06501523794639374,"f_p_r_y1":-0.058467107333962876,"f_cagr_p_r_fs":0.035873588600891404,"f_p_r_y3":0.2236988945013878,"f_p_r_d1":-0.006818181818181834,"f_p_r_y2":0.16589452469701316,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y5":-0.03122239666746185},"ff":{"stockId":3000000008304,"type":"ff","f_m_f":2736427,"f_m_f_r":0.012,"f_c_f":456071,"f_c_f_r":0.002,"f_m_a_c_f":3192498,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008304,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1965,"f_nv_cr":-0.006724223808733054},"f_as":{"stockId":3000000008304,"type":"f_as","f_tas":79517960.2165,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008303,"__csrcFundId":7224,"stockCode":"008303","name":"宝盈龙头优选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":8303,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:48.284Z","status":"normal","exchange":"jj","inceptionDate":"2020-03-24T16:00:00.000Z","shortName":"宝盈龙头优选股票A","followedNum":7,"fundCollectionId":4000050120000,"currency":"CNY","masterFundShortName":"宝盈龙头优选股票","setUpDate":"2020-03-24T16:00:00.000Z","setUpAssetScale":675439243.36,"setUpShares":675439243.36,"pinyin":"byltyxgpxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008303,"stockId":1000000000000883,"holdings":1100000,"marketCap":21162444,"netValueRatio":0.0958,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008303,"stockId":601899,"holdings":600000,"marketCap":20682000,"netValueRatio":0.0937,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008303,"stockId":1000000000000941,"holdings":280000,"marketCap":20662060,"netValueRatio":0.0936,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03313609467455625,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008303,"stockId":603993,"holdings":1000000,"marketCap":20000000,"netValueRatio":0.0906,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008303,"stockId":333,"holdings":250000,"marketCap":19537500,"netValueRatio":0.0885,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008303,"stockId":1000000000002328,"holdings":1302000,"marketCap":19239236,"netValueRatio":0.0871,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05395344237708444,"stock":{"stockCode":"02328","exchange":"hk","stockType":"company","tickerId":2328,"name":"中国财险"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008303,"stockId":600519,"holdings":10000,"marketCap":13771800,"netValueRatio":0.0624,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008303,"stockId":600900,"holdings":500000,"marketCap":13595000,"netValueRatio":0.0616,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0022018348623855655,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008303,"stockId":1000000000000700,"holdings":25000,"marketCap":13525719,"netValueRatio":0.0612,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008303,"stockId":1000000000001378,"holdings":350000,"marketCap":10312062,"netValueRatio":0.0467,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.23467070401211143,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"吕功绩","d":"本基金、宝盈核心优势灵活配置混合型证券投资基金、宝盈增强收益债券型证券投资基金、宝盈品质甄选混合型证券投资基金基金经理","wy":10,"md":"吕功绩先生，马里兰大学商务与管理（金融学方向） 硕士。曾在毕马威企业咨询深圳公司担任咨询顾问，在中金公司担任研究助理，2017年10月加入宝盈基金管理有限公司，曾任行业研究员、基金经理助理。中国国籍，证券投资基金从业人员资格。","ad":"2025-01-24T16:00:00.000Z"},{"name":"吉翔","d":"本基金、宝盈祥明一年定期开放混合型证券投资基金基金经理","wy":9,"md":"吉翔先生，伦敦政治经济学院金融与私募股权专业硕士，曾在Omega Asset Management、宝盈基金管理有限公司、景顺长城基金管理有限公司担任研究员，2020年6月加入宝盈基金管理有限公司，曾任投资经理。中国国籍，证券投资基金从业人员资格。","ad":"2023-02-20T16:00:00.000Z","dd":"2025-01-24T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008304,"date":"2026-04-02T16:00:00.000Z","nv":1.1965,"tnv":1.2371},{"stockId":3000000008304,"date":"2026-04-01T16:00:00.000Z","nv":1.2046,"tnv":1.2452},{"stockId":3000000008304,"date":"2026-03-31T16:00:00.000Z","nv":1.2059,"tnv":1.2465},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008304,"nv":1.1983,"tnv":1.2389},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008304,"nv":1.2018,"tnv":1.2424},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008304,"nv":1.2065,"tnv":1.2471},{"stockId":3000000008304,"date":"2026-03-25T16:00:00.000Z","nv":1.2041,"tnv":1.2447},{"stockId":3000000008304,"date":"2026-03-24T16:00:00.000Z","nv":1.2139,"tnv":1.2545},{"stockId":3000000008304,"date":"2026-03-23T16:00:00.000Z","nv":1.2056,"tnv":1.2462},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008304,"nv":1.1878,"tnv":1.2284},{"stockId":3000000008304,"date":"2026-03-19T16:00:00.000Z","nv":1.2133,"tnv":1.2539},{"stockId":3000000008304,"date":"2026-03-18T16:00:00.000Z","nv":1.2206,"tnv":1.2612},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008304,"nv":1.2582,"tnv":1.2988},{"stockId":3000000008304,"date":"2026-03-16T16:00:00.000Z","nv":1.2645,"tnv":1.3051},{"stockId":3000000008304,"date":"2026-03-15T16:00:00.000Z","nv":1.2738,"tnv":1.3144},{"stockId":3000000008304,"date":"2026-03-12T16:00:00.000Z","nv":1.2863,"tnv":1.3269},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008304,"nv":1.2903,"tnv":1.3309},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008304,"nv":1.2904,"tnv":1.331},{"stockId":3000000008304,"date":"2026-03-09T16:00:00.000Z","nv":1.2771,"tnv":1.3177},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008304,"nv":1.2715,"tnv":1.3121},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008304,"nv":1.2876,"tnv":1.3282},{"stockId":3000000008304,"date":"2026-03-04T16:00:00.000Z","nv":1.2859,"tnv":1.3265},{"stockId":3000000008304,"date":"2026-03-03T16:00:00.000Z","nv":1.2833,"tnv":1.3239},{"stockId":3000000008304,"date":"2026-03-02T16:00:00.000Z","nv":1.2967,"tnv":1.3373},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008304,"nv":1.3171,"tnv":1.3577},{"stockId":3000000008304,"date":"2026-02-26T16:00:00.000Z","nv":1.3017,"tnv":1.3423},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008304,"nv":1.2912,"tnv":1.3318},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008304,"nv":1.3066,"tnv":1.3472},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008304,"nv":1.301,"tnv":1.3416},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008304,"nv":1.2739,"tnv":1.3145},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008304,"nv":1.3051,"tnv":1.3457},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008304,"nv":1.305,"tnv":1.3456},{"stockId":3000000008304,"date":"2026-02-09T16:00:00.000Z","nv":1.3001,"tnv":1.3407},{"stockId":3000000008304,"date":"2026-02-08T16:00:00.000Z","nv":1.2904,"tnv":1.331},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008304,"nv":1.2763,"tnv":1.3169},{"stockId":3000000008304,"date":"2026-02-04T16:00:00.000Z","nv":1.2823,"tnv":1.3229},{"stockId":3000000008304,"date":"2026-02-03T16:00:00.000Z","nv":1.292,"tnv":1.3326},{"stockId":3000000008304,"date":"2026-02-02T16:00:00.000Z","nv":1.2766,"tnv":1.3172},{"stockId":3000000008304,"date":"2026-02-01T16:00:00.000Z","nv":1.2663,"tnv":1.3069},{"stockId":3000000008304,"date":"2026-01-29T16:00:00.000Z","nv":1.3034,"tnv":1.344},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008304,"nv":1.3377,"tnv":1.3783},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008304,"nv":1.3253,"tnv":1.3659},{"stockId":3000000008304,"date":"2026-01-26T16:00:00.000Z","nv":1.2938,"tnv":1.3344},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008304,"nv":1.2895,"tnv":1.3301},{"stockId":3000000008304,"date":"2026-01-22T16:00:00.000Z","nv":1.2765,"tnv":1.3171},{"stockId":3000000008304,"date":"2026-01-21T16:00:00.000Z","nv":1.279,"tnv":1.3196},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008304,"nv":1.2857,"tnv":1.3263},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008304,"nv":1.2856,"tnv":1.3262},{"stockId":3000000008304,"date":"2026-01-18T16:00:00.000Z","nv":1.2863,"tnv":1.3269},{"stockId":3000000008304,"date":"2026-01-15T16:00:00.000Z","nv":1.2932,"tnv":1.3338},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008304,"nv":1.3016,"tnv":1.3422},{"stockId":3000000008304,"date":"2026-01-13T16:00:00.000Z","nv":1.2994,"tnv":1.34},{"stockId":3000000008304,"date":"2026-01-12T16:00:00.000Z","nv":1.2981,"tnv":1.3387},{"stockId":3000000008304,"date":"2026-01-11T16:00:00.000Z","nv":1.2923,"tnv":1.3329},{"stockId":3000000008304,"date":"2026-01-08T16:00:00.000Z","nv":1.2963,"tnv":1.3369},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008304,"nv":1.2855,"tnv":1.3261},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008304,"nv":1.3021,"tnv":1.3427},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008304,"nv":1.3121,"tnv":1.3527},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008304,"nv":1.282,"tnv":1.3226},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008304,"nv":1.2583,"tnv":1.2989},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008304,"nv":1.2572,"tnv":1.2978},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008304,"nv":1.2455,"tnv":1.2861},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008304,"nv":1.2619,"tnv":1.3025},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008304,"nv":1.2504,"tnv":1.291},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008304,"nv":1.2502,"tnv":1.2908},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008304,"nv":1.2497,"tnv":1.2903},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008304,"nv":1.2548,"tnv":1.2954},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008304,"nv":1.2472,"tnv":1.2878},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008304,"nv":1.2426,"tnv":1.2832},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008304,"nv":1.2427,"tnv":1.2833},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008304,"nv":1.2327,"tnv":1.2733},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008304,"nv":1.2512,"tnv":1.2918},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008304,"nv":1.2566,"tnv":1.2972},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008304,"nv":1.2449,"tnv":1.2855},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008304,"nv":1.25,"tnv":1.2906},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008304,"nv":1.2489,"tnv":1.2895},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008304,"nv":1.2692,"tnv":1.3098},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008304,"nv":1.2785,"tnv":1.3191},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008304,"nv":1.2694,"tnv":1.31},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008304,"nv":1.2652,"tnv":1.3058},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008304,"nv":1.2686,"tnv":1.3092},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008304,"nv":1.2612,"tnv":1.3018},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008304,"nv":1.2512,"tnv":1.2918},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008304,"nv":1.2538,"tnv":1.2944},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008304,"nv":1.2502,"tnv":1.2908},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008304,"nv":1.2514,"tnv":1.292},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008304,"nv":1.2452,"tnv":1.2858},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008304,"nv":1.2444,"tnv":1.285},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008304,"nv":1.2609,"tnv":1.3015},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008304,"nv":1.2649,"tnv":1.3055},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008304,"nv":1.2594,"tnv":1.3},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008304,"nv":1.2762,"tnv":1.3168},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008304,"nv":1.2836,"tnv":1.3242},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008304,"nv":1.2968,"tnv":1.3374},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008304,"nv":1.2956,"tnv":1.3362},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008304,"nv":1.2858,"tnv":1.3264},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008304,"nv":1.2928,"tnv":1.3334},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008304,"nv":1.2819,"tnv":1.3225},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008304,"nv":1.28,"tnv":1.3206},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008304,"nv":1.2622,"tnv":1.3028},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008304,"nv":1.2597,"tnv":1.3003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008304,"nv":1.2694,"tnv":1.31},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008304,"nv":1.2693,"tnv":1.3099},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008304,"nv":1.2856,"tnv":1.3262},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008304,"nv":1.2801,"tnv":1.3207},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008304,"nv":1.2714,"tnv":1.312},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008304,"nv":1.2887,"tnv":1.3293},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008304,"nv":1.2749,"tnv":1.3155},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008304,"nv":1.265,"tnv":1.3056},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008304,"nv":1.2546,"tnv":1.2952},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008304,"nv":1.2582,"tnv":1.2988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008304,"nv":1.2562,"tnv":1.2968},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008304,"nv":1.2482,"tnv":1.2888},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008304,"nv":1.2684,"tnv":1.309},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008304,"nv":1.271,"tnv":1.3116},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008304,"nv":1.2559,"tnv":1.2965},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008304,"nv":1.2762,"tnv":1.3168},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008304,"nv":1.273,"tnv":1.3136},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008304,"nv":1.2939,"tnv":1.3345},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008304,"nv":1.2797,"tnv":1.3203},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008304,"nv":1.279,"tnv":1.3196},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008304,"nv":1.2664,"tnv":1.307},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008304,"nv":1.2677,"tnv":1.3083},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008304,"nv":1.2735,"tnv":1.3141},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008304,"nv":1.2622,"tnv":1.3028},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008304,"nv":1.2656,"tnv":1.3062},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008304,"nv":1.2792,"tnv":1.3198},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008304,"nv":1.2735,"tnv":1.3141},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008304,"nv":1.2921,"tnv":1.3327},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008304,"nv":1.279,"tnv":1.3196},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008304,"nv":1.2858,"tnv":1.3264},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008304,"nv":1.2898,"tnv":1.3304},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008304,"nv":1.2893,"tnv":1.3299},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008304,"nv":1.2955,"tnv":1.3361},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008304,"nv":1.2869,"tnv":1.3275},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008304,"nv":1.2802,"tnv":1.3208},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008304,"nv":1.2723,"tnv":1.3129},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008304,"nv":1.2631,"tnv":1.3037},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008304,"nv":1.2698,"tnv":1.3104},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008304,"nv":1.275,"tnv":1.3156},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008304,"nv":1.2673,"tnv":1.3079},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008304,"nv":1.2648,"tnv":1.3054},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008304,"nv":1.2704,"tnv":1.311},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008304,"nv":1.2819,"tnv":1.3225},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008304,"nv":1.3023,"tnv":1.3429},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008304,"nv":1.3063,"tnv":1.3469},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008304,"nv":1.2875,"tnv":1.3281},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008304,"nv":1.279,"tnv":1.3196},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008304,"nv":1.2826,"tnv":1.3232},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008304,"nv":1.282,"tnv":1.3226},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008304,"nv":1.2821,"tnv":1.3227},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008304,"nv":1.2823,"tnv":1.3229},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008304,"nv":1.287,"tnv":1.3276},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008304,"nv":1.2811,"tnv":1.3217},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008304,"nv":1.2683,"tnv":1.3089},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008304,"nv":1.2634,"tnv":1.304},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008304,"nv":1.2658,"tnv":1.3064},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008304,"nv":1.2681,"tnv":1.3087},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008304,"nv":1.2654,"tnv":1.306},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008304,"nv":1.2652,"tnv":1.3058},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008304,"nv":1.2617,"tnv":1.3023},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008304,"nv":1.2568,"tnv":1.2974},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008304,"nv":1.2594,"tnv":1.3},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008304,"nv":1.2813,"tnv":1.3219},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008304,"nv":1.28,"tnv":1.3206},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008304,"nv":1.285,"tnv":1.3256},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008304,"nv":1.2835,"tnv":1.3241},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008304,"nv":1.2986,"tnv":1.3392},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008304,"nv":1.2953,"tnv":1.3359},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008304,"nv":1.2823,"tnv":1.3229},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008304,"nv":1.2771,"tnv":1.3177},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008304,"nv":1.271,"tnv":1.3116},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008304,"nv":1.2629,"tnv":1.3035},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008304,"nv":1.2642,"tnv":1.3048},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008304,"nv":1.2678,"tnv":1.3084},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008304,"nv":1.2573,"tnv":1.2979},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008304,"nv":1.2515,"tnv":1.2921},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008304,"nv":1.2429,"tnv":1.2835},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008304,"nv":1.2381,"tnv":1.2787},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008304,"nv":1.2488,"tnv":1.2894},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008304,"nv":1.2488,"tnv":1.2894},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008304,"nv":1.2486,"tnv":1.2892},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008304,"nv":1.2495,"tnv":1.2901},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008304,"nv":1.2532,"tnv":1.2938},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008304,"nv":1.2511,"tnv":1.2917},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008304,"nv":1.2479,"tnv":1.2885},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008304,"nv":1.2551,"tnv":1.2957},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008304,"nv":1.2647,"tnv":1.3053},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008304,"nv":1.2692,"tnv":1.3098},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008304,"nv":1.2595,"tnv":1.3001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008304,"nv":1.2511,"tnv":1.2917},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008304,"nv":1.2489,"tnv":1.2895},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008304,"nv":1.2434,"tnv":1.284},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008304,"nv":1.2569,"tnv":1.2975},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008304,"nv":1.2657,"tnv":1.3063},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008304,"nv":1.2639,"tnv":1.3045},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008304,"nv":1.2686,"tnv":1.3092},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008304,"nv":1.2724,"tnv":1.313},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008304,"nv":1.2815,"tnv":1.3221},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008304,"nv":1.2781,"tnv":1.3187},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008304,"nv":1.2813,"tnv":1.3219},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008304,"nv":1.2768,"tnv":1.3174},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008304,"nv":1.2796,"tnv":1.3202},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008304,"nv":1.2729,"tnv":1.3135},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008304,"nv":1.2752,"tnv":1.3158},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008304,"nv":1.278,"tnv":1.3186},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008304,"nv":1.2871,"tnv":1.3277},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008304,"nv":1.2833,"tnv":1.3239},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008304,"nv":1.2818,"tnv":1.3224},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008304,"nv":1.2803,"tnv":1.3209},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008304,"nv":1.2888,"tnv":1.3294},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008304,"nv":1.2934,"tnv":1.334},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008304,"nv":1.2973,"tnv":1.3379},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008304,"nv":1.2954,"tnv":1.336},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008304,"nv":1.2808,"tnv":1.3214},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008304,"nv":1.2753,"tnv":1.3159},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008304,"nv":1.2872,"tnv":1.3278},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008304,"nv":1.2906,"tnv":1.3312},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008304,"nv":1.2761,"tnv":1.3167},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008304,"nv":1.2871,"tnv":1.3277},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008304,"nv":1.2723,"tnv":1.3129},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008304,"nv":1.2676,"tnv":1.3082},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008304,"nv":1.2604,"tnv":1.301},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008304,"nv":1.2611,"tnv":1.3017},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008304,"nv":1.2452,"tnv":1.2858},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008304,"nv":1.2473,"tnv":1.2879},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008304,"nv":1.2458,"tnv":1.2864},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008304,"nv":1.2414,"tnv":1.282},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008304,"nv":1.2404,"tnv":1.281},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008304,"nv":1.2458,"tnv":1.2864},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008304,"nv":1.2437,"tnv":1.2843},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008304,"nv":1.2409,"tnv":1.2815},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008304,"nv":1.2416,"tnv":1.2822},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008304,"nv":1.2406,"tnv":1.2812},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008304,"nv":1.2391,"tnv":1.2797},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008304,"nv":1.2494,"tnv":1.29},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008304,"nv":1.2396,"tnv":1.2802},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008304,"nv":1.234,"tnv":1.2746},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008304,"nv":1.2359,"tnv":1.2765},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008304,"nv":1.2295,"tnv":1.2701},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008304,"nv":1.2192,"tnv":1.2598},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008304,"nv":1.1931,"tnv":1.2337},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008304,"nv":1.2708,"tnv":1.3114},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008304,"nv":1.2683,"tnv":1.3089},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008304,"nv":1.262,"tnv":1.3026},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008304,"nv":1.2585,"tnv":1.2991},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008304,"nv":1.264,"tnv":1.3046},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008304,"nv":1.267,"tnv":1.3076},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008304,"nv":1.2642,"tnv":1.3048},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008304,"nv":1.269,"tnv":1.3096},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008304,"nv":1.2712,"tnv":1.3118},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008304,"nv":1.2666,"tnv":1.3072},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008304,"nv":1.2649,"tnv":1.3055},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008304,"nv":1.2789,"tnv":1.3195},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008304,"nv":1.2731,"tnv":1.3137},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008304,"nv":1.2542,"tnv":1.2948},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008304,"nv":1.2442,"tnv":1.2848},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008304,"nv":1.2188,"tnv":1.2594},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008304,"nv":1.2178,"tnv":1.2584},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008304,"nv":1.2236,"tnv":1.2642},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008304,"nv":1.2236,"tnv":1.2642},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008304,"nv":1.232,"tnv":1.2726},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008304,"nv":1.2303,"tnv":1.2709},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008304,"nv":1.2131,"tnv":1.2537},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008304,"nv":1.1958,"tnv":1.2364},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008304,"nv":1.1896,"tnv":1.2302},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008304,"nv":1.1924,"tnv":1.233},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008304,"nv":1.2075,"tnv":1.2481},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008304,"nv":1.2077,"tnv":1.2483},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008304,"nv":1.1852,"tnv":1.2258},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008304,"nv":1.2053,"tnv":1.2459},{"stockId":3000000008304,"date":"2025-02-20T16:00:00.000Z","nv":1.2109,"tnv":1.2515},{"stockId":3000000008304,"date":"2025-02-19T16:00:00.000Z","nv":1.2022,"tnv":1.2428},{"stockId":3000000008304,"date":"2025-02-18T16:00:00.000Z","nv":1.2126,"tnv":1.2532},{"stockId":3000000008304,"date":"2025-02-17T16:00:00.000Z","nv":1.2195,"tnv":1.2601},{"stockId":3000000008304,"date":"2025-02-16T16:00:00.000Z","nv":1.2155,"tnv":1.2561},{"stockId":3000000008304,"date":"2025-02-13T16:00:00.000Z","nv":1.2108,"tnv":1.2514},{"stockId":3000000008304,"date":"2025-02-12T16:00:00.000Z","nv":1.1854,"tnv":1.226},{"stockId":3000000008304,"date":"2025-02-11T16:00:00.000Z","nv":1.1862,"tnv":1.2268},{"stockId":3000000008304,"date":"2025-02-10T16:00:00.000Z","nv":1.1789,"tnv":1.2195},{"stockId":3000000008304,"date":"2025-02-09T16:00:00.000Z","nv":1.182,"tnv":1.2226},{"stockId":3000000008304,"date":"2025-02-06T16:00:00.000Z","nv":1.1764,"tnv":1.217},{"stockId":3000000008304,"date":"2025-02-05T16:00:00.000Z","nv":1.1696,"tnv":1.2102},{"stockId":3000000008304,"date":"2025-02-04T16:00:00.000Z","nv":1.1652,"tnv":1.2058},{"stockId":3000000008304,"date":"2025-01-26T16:00:00.000Z","nv":1.1688,"tnv":1.2094},{"stockId":3000000008304,"date":"2025-01-23T16:00:00.000Z","nv":1.155,"tnv":1.1956},{"stockId":3000000008304,"date":"2025-01-22T16:00:00.000Z","nv":1.152,"tnv":1.1926},{"stockId":3000000008304,"date":"2025-01-21T16:00:00.000Z","nv":1.1486,"tnv":1.1892},{"stockId":3000000008304,"date":"2025-01-20T16:00:00.000Z","nv":1.1626,"tnv":1.2032},{"stockId":3000000008304,"date":"2025-01-19T16:00:00.000Z","nv":1.1607,"tnv":1.2013},{"stockId":3000000008304,"date":"2025-01-16T16:00:00.000Z","nv":1.15,"tnv":1.1906},{"stockId":3000000008304,"date":"2025-01-15T16:00:00.000Z","nv":1.1514,"tnv":1.192},{"stockId":3000000008304,"date":"2025-01-14T16:00:00.000Z","nv":1.146,"tnv":1.1866},{"stockId":3000000008304,"date":"2025-01-13T16:00:00.000Z","nv":1.1474,"tnv":1.188},{"stockId":3000000008304,"date":"2025-01-12T16:00:00.000Z","nv":1.1332,"tnv":1.1738},{"stockId":3000000008304,"date":"2025-01-09T16:00:00.000Z","nv":1.1437,"tnv":1.1843},{"stockId":3000000008304,"date":"2025-01-08T16:00:00.000Z","nv":1.1567,"tnv":1.1973},{"stockId":3000000008304,"date":"2025-01-07T16:00:00.000Z","nv":1.1595,"tnv":1.2001},{"stockId":3000000008304,"date":"2025-01-06T16:00:00.000Z","nv":1.1564,"tnv":1.197},{"stockId":3000000008304,"date":"2025-01-05T16:00:00.000Z","nv":1.1676,"tnv":1.2082},{"stockId":3000000008304,"date":"2025-01-02T16:00:00.000Z","nv":1.173,"tnv":1.2136},{"stockId":3000000008304,"date":"2025-01-01T16:00:00.000Z","nv":1.1777,"tnv":1.2183},{"stockId":3000000008304,"date":"2024-12-30T16:00:00.000Z","nv":1.1929,"tnv":1.2335},{"stockId":3000000008304,"date":"2024-12-29T16:00:00.000Z","nv":1.1903,"tnv":1.2309},{"stockId":3000000008304,"date":"2024-12-26T16:00:00.000Z","nv":1.1911,"tnv":1.2317},{"stockId":3000000008304,"date":"2024-12-25T16:00:00.000Z","nv":1.1925,"tnv":1.2331},{"stockId":3000000008304,"date":"2024-12-24T16:00:00.000Z","nv":1.1953,"tnv":1.2359},{"stockId":3000000008304,"date":"2024-12-23T16:00:00.000Z","nv":1.196,"tnv":1.2366},{"stockId":3000000008304,"date":"2024-12-22T16:00:00.000Z","nv":1.1842,"tnv":1.2248},{"stockId":3000000008304,"date":"2024-12-19T16:00:00.000Z","nv":1.1804,"tnv":1.221},{"stockId":3000000008304,"date":"2024-12-18T16:00:00.000Z","nv":1.1808,"tnv":1.2214},{"stockId":3000000008304,"date":"2024-12-17T16:00:00.000Z","nv":1.1841,"tnv":1.2247},{"stockId":3000000008304,"date":"2024-12-16T16:00:00.000Z","nv":1.175,"tnv":1.2156},{"stockId":3000000008304,"date":"2024-12-15T16:00:00.000Z","nv":1.1733,"tnv":1.2139},{"stockId":3000000008304,"date":"2024-12-12T16:00:00.000Z","nv":1.1719,"tnv":1.2125},{"stockId":3000000008304,"date":"2024-12-11T16:00:00.000Z","nv":1.1839,"tnv":1.2245},{"stockId":3000000008304,"date":"2024-12-10T16:00:00.000Z","nv":1.18,"tnv":1.2206},{"stockId":3000000008304,"date":"2024-12-09T16:00:00.000Z","nv":1.1813,"tnv":1.2219},{"stockId":3000000008304,"date":"2024-12-08T16:00:00.000Z","nv":1.1843,"tnv":1.2249},{"stockId":3000000008304,"date":"2024-12-05T16:00:00.000Z","nv":1.1723,"tnv":1.2129},{"stockId":3000000008304,"date":"2024-12-04T16:00:00.000Z","nv":1.1612,"tnv":1.2018},{"stockId":3000000008304,"date":"2024-12-03T16:00:00.000Z","nv":1.1695,"tnv":1.2101},{"stockId":3000000008304,"date":"2024-12-02T16:00:00.000Z","nv":1.1665,"tnv":1.2071},{"stockId":3000000008304,"date":"2024-12-01T16:00:00.000Z","nv":1.1538,"tnv":1.1944},{"stockId":3000000008304,"date":"2024-11-28T16:00:00.000Z","nv":1.148,"tnv":1.1886},{"stockId":3000000008304,"date":"2024-11-27T16:00:00.000Z","nv":1.1495,"tnv":1.1901},{"stockId":3000000008304,"date":"2024-11-26T16:00:00.000Z","nv":1.1613,"tnv":1.2019},{"stockId":3000000008304,"date":"2024-11-25T16:00:00.000Z","nv":1.1452,"tnv":1.1858},{"stockId":3000000008304,"date":"2024-11-24T16:00:00.000Z","nv":1.147,"tnv":1.1876},{"stockId":3000000008304,"date":"2024-11-21T16:00:00.000Z","nv":1.1508,"tnv":1.1914},{"stockId":3000000008304,"date":"2024-11-20T16:00:00.000Z","nv":1.1664,"tnv":1.207},{"stockId":3000000008304,"date":"2024-11-19T16:00:00.000Z","nv":1.169,"tnv":1.2096},{"stockId":3000000008304,"date":"2024-11-18T16:00:00.000Z","nv":1.163,"tnv":1.2036},{"stockId":3000000008304,"date":"2024-11-17T16:00:00.000Z","nv":1.1611,"tnv":1.2017},{"stockId":3000000008304,"date":"2024-11-14T16:00:00.000Z","nv":1.1609,"tnv":1.2015},{"stockId":3000000008304,"date":"2024-11-13T16:00:00.000Z","nv":1.1648,"tnv":1.2054},{"stockId":3000000008304,"date":"2024-11-12T16:00:00.000Z","nv":1.1731,"tnv":1.2137},{"stockId":3000000008304,"date":"2024-11-11T16:00:00.000Z","nv":1.1673,"tnv":1.2079},{"stockId":3000000008304,"date":"2024-11-10T16:00:00.000Z","nv":1.1773,"tnv":1.2179},{"stockId":3000000008304,"date":"2024-11-07T16:00:00.000Z","nv":1.1898,"tnv":1.2304},{"stockId":3000000008304,"date":"2024-11-06T16:00:00.000Z","nv":1.1994,"tnv":1.24},{"stockId":3000000008304,"date":"2024-11-05T16:00:00.000Z","nv":1.1693,"tnv":1.2099},{"stockId":3000000008304,"date":"2024-11-04T16:00:00.000Z","nv":1.1871,"tnv":1.2277},{"stockId":3000000008304,"date":"2024-11-03T16:00:00.000Z","nv":1.1746,"tnv":1.2152},{"stockId":3000000008304,"date":"2024-10-31T16:00:00.000Z","nv":1.1729,"tnv":1.2135},{"stockId":3000000008304,"date":"2024-10-30T16:00:00.000Z","nv":1.1596,"tnv":1.2002},{"stockId":3000000008304,"date":"2024-10-29T16:00:00.000Z","nv":1.1739,"tnv":1.2145},{"stockId":3000000008304,"date":"2024-10-28T16:00:00.000Z","nv":1.1844,"tnv":1.225},{"stockId":3000000008304,"date":"2024-10-27T16:00:00.000Z","nv":1.1875,"tnv":1.2281},{"stockId":3000000008304,"date":"2024-10-24T16:00:00.000Z","nv":1.1909,"tnv":1.2315},{"stockId":3000000008304,"date":"2024-10-23T16:00:00.000Z","nv":1.2006,"tnv":1.2412},{"stockId":3000000008304,"date":"2024-10-22T16:00:00.000Z","nv":1.2044,"tnv":1.245},{"stockId":3000000008304,"date":"2024-10-21T16:00:00.000Z","nv":1.1954,"tnv":1.236},{"stockId":3000000008304,"date":"2024-10-20T16:00:00.000Z","nv":1.1857,"tnv":1.2263},{"stockId":3000000008304,"date":"2024-10-17T16:00:00.000Z","nv":1.1954,"tnv":1.236},{"stockId":3000000008304,"date":"2024-10-16T16:00:00.000Z","nv":1.1673,"tnv":1.2079},{"stockId":3000000008304,"date":"2024-10-15T16:00:00.000Z","nv":1.1827,"tnv":1.2233},{"stockId":3000000008304,"date":"2024-10-14T16:00:00.000Z","nv":1.1807,"tnv":1.2213},{"stockId":3000000008304,"date":"2024-10-13T16:00:00.000Z","nv":1.2078,"tnv":1.2484},{"stockId":3000000008304,"date":"2024-10-10T16:00:00.000Z","nv":1.2083,"tnv":1.2489},{"stockId":3000000008304,"date":"2024-10-09T16:00:00.000Z","nv":1.213,"tnv":1.2536},{"stockId":3000000008304,"date":"2024-10-08T16:00:00.000Z","nv":1.1835,"tnv":1.2241},{"stockId":3000000008304,"date":"2024-10-07T16:00:00.000Z","nv":1.2652,"tnv":1.2652},{"stockId":3000000008304,"date":"2024-09-29T16:00:00.000Z","nv":1.2472,"tnv":1.2472},{"stockId":3000000008304,"date":"2024-09-26T16:00:00.000Z","nv":1.2058,"tnv":1.2058},{"stockId":3000000008304,"date":"2024-09-25T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000008304,"date":"2024-09-24T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000008304,"date":"2024-09-23T16:00:00.000Z","nv":1.1472,"tnv":1.1472},{"stockId":3000000008304,"date":"2024-09-22T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000008304,"date":"2024-09-19T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000008304,"date":"2024-09-18T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000008304,"date":"2024-09-17T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000008304,"date":"2024-09-12T16:00:00.000Z","nv":1.0913,"tnv":1.0913},{"stockId":3000000008304,"date":"2024-09-11T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000008304,"date":"2024-09-10T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000008304,"date":"2024-09-09T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000008304,"date":"2024-09-08T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000008304,"date":"2024-09-05T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000008304,"date":"2024-09-04T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000008304,"date":"2024-09-03T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000008304,"date":"2024-09-02T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000008304,"date":"2024-09-01T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000008304,"date":"2024-08-29T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000008304,"date":"2024-08-28T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000008304,"date":"2024-08-27T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000008304,"date":"2024-08-26T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000008304,"date":"2024-08-25T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000008304,"date":"2024-08-22T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000008304,"date":"2024-08-21T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000008304,"date":"2024-08-20T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"stockId":3000000008304,"date":"2024-08-19T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000008304,"date":"2024-08-18T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000008304,"date":"2024-08-15T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000008304,"date":"2024-08-14T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000008304,"date":"2024-08-13T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000008304,"date":"2024-08-12T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000008304,"date":"2024-08-11T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000008304,"date":"2024-08-08T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000008304,"date":"2024-08-07T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000008304,"date":"2024-08-06T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000008304,"date":"2024-08-05T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000008304,"date":"2024-08-04T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000008304,"date":"2024-08-01T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000008304,"date":"2024-07-31T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000008304,"date":"2024-07-30T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000008304,"date":"2024-07-29T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000008304,"date":"2024-07-28T16:00:00.000Z","nv":1.1088,"tnv":1.1088},{"stockId":3000000008304,"date":"2024-07-25T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000008304,"date":"2024-07-24T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"stockId":3000000008304,"date":"2024-07-23T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000008304,"date":"2024-07-22T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000008304,"date":"2024-07-21T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"stockId":3000000008304,"date":"2024-07-18T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000008304,"date":"2024-07-17T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000008304,"date":"2024-07-16T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000008304,"date":"2024-07-15T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"stockId":3000000008304,"date":"2024-07-14T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000008304,"date":"2024-07-11T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"stockId":3000000008304,"date":"2024-07-10T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000008304,"date":"2024-07-09T16:00:00.000Z","nv":1.1175,"tnv":1.1175},{"stockId":3000000008304,"date":"2024-07-08T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000008304,"date":"2024-07-07T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"stockId":3000000008304,"date":"2024-07-04T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000008304,"date":"2024-07-03T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"stockId":3000000008304,"date":"2024-07-02T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000008304,"date":"2024-07-01T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"stockId":3000000008304,"date":"2024-06-30T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000008304,"date":"2024-06-27T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000008304,"date":"2024-06-26T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000008304,"date":"2024-06-25T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"stockId":3000000008304,"date":"2024-06-24T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000008304,"date":"2024-06-23T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000008304,"date":"2024-06-20T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000008304,"date":"2024-06-19T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000008304,"date":"2024-06-18T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000008304,"date":"2024-06-17T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000008304,"date":"2024-06-16T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"stockId":3000000008304,"date":"2024-06-13T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000008304,"date":"2024-06-12T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"stockId":3000000008304,"date":"2024-06-11T16:00:00.000Z","nv":1.1229,"tnv":1.1229},{"stockId":3000000008304,"date":"2024-06-10T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000008304,"date":"2024-06-06T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000008304,"date":"2024-06-05T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"stockId":3000000008304,"date":"2024-06-04T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000008304,"date":"2024-06-03T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000008304,"date":"2024-06-02T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000008304,"date":"2024-05-30T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000008304,"date":"2024-05-29T16:00:00.000Z","nv":1.1194,"tnv":1.1194},{"stockId":3000000008304,"date":"2024-05-28T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000008304,"date":"2024-05-27T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000008304,"date":"2024-05-26T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000008304,"date":"2024-05-23T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000008304,"date":"2024-05-22T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"stockId":3000000008304,"date":"2024-05-21T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"stockId":3000000008304,"date":"2024-05-20T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000008304,"date":"2024-05-19T16:00:00.000Z","nv":1.1481,"tnv":1.1481},{"stockId":3000000008304,"date":"2024-05-16T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000008304,"date":"2024-05-15T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"stockId":3000000008304,"date":"2024-05-14T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"stockId":3000000008304,"date":"2024-05-13T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"stockId":3000000008304,"date":"2024-05-12T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008304,"nv":1.1335,"tnv":1.1335},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008304,"nv":1.1218,"tnv":1.1218},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008304,"nv":1.1088,"tnv":1.1088},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008304,"nv":1.112,"tnv":1.112},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008304,"nv":1.1202,"tnv":1.1202},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008304,"nv":1.0981,"tnv":1.0981},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008304,"nv":1.0948,"tnv":1.0948},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008304,"nv":1.1033,"tnv":1.1033},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008304,"nv":1.0994,"tnv":1.0994},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008304,"nv":1.0987,"tnv":1.0987},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008304,"nv":1.0852,"tnv":1.0852},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008304,"nv":1.0759,"tnv":1.0759},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008304,"nv":1.0696,"tnv":1.0696},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008304,"nv":1.0734,"tnv":1.0734},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008304,"nv":1.0659,"tnv":1.0659},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008304,"nv":1.0623,"tnv":1.0623},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008304,"nv":1.0677,"tnv":1.0677},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008304,"nv":1.0553,"tnv":1.0553},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008304,"nv":1.0643,"tnv":1.0643},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008304,"nv":1.0625,"tnv":1.0625},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008304,"nv":1.0548,"tnv":1.0548},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008304,"nv":1.0585,"tnv":1.0585}],"influencesList":[{"stockId":3000000008304,"date":"2024-10-08T16:00:00.000Z","exDate":"2024-10-08T16:00:00.000Z","dividend":0.0406,"currency":"CNY","influenceDate":"2024-10-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}